最新比特币BTC实时价格_币种趋势_今日行情

币种690

上涨464

下跌219

24H 成交额$49.78亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Uniswap $7.148 +1.65% Lido DAOLDO $0.3727 +2.48% VELODROME $0.03047 +4.03% GraniteShares 2X Long INTC ETFINTWB $19.07 +14.19% COCOS $1.7546 +3.44% 应用链LSK $0.1659 +2.41%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
278	GLMRMoonbeam	$0.008217	$0.008741	$0.008084	$59.55万	$928.17万	-4.65%
590	GNOGnosis	$111.84	$112.67	$106.92	$13.01万	$2.93亿	0.35%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	MSFTBMicrosoft (bStocks Tokenized S	$531.01	$535.13	$528.72	$73.64万	$431.24万	0.05%
636	USDEBUSDEB	$10.18	$11.17	$9.87	$9.29万	—	-3.51%
29	AAVEAave	$134.95	$136.23	$129.51	$1,690.55万	$20.46亿	2.69%
384	KAITOKAITO	$0.2566	$0.258	$0.2465	$36.28万	$6,086.03万	2.35%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.30万	—	2.63%
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.06万	$4,390.16万	0.91%
206	CVXConvex Finance	$2.278	$2.37	$2.26	$89.84万	$2.15亿	0.04%
68	PENGUPudgy Penguins	$0.007729	$0.007868	$0.007375	$522.58万	$4.79亿	4.14%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,184.56万	$3.02亿	0.02%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	WOOWOO	$0.01042	$0.01056	$0.00986	$15.93万	$1,909.43万	3.89%
106	KATKatana	$0.00443	$0.00474	$0.00412	$279.37万	$1,422.29万	3.26%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
514	CKBNervos Network	$0.001373	$0.001405	$0.001359	$18.88万	$6,925.90万	-0.44%
138	CBRSBCerebras (bStocks Tokenized St	$119.7	$121.06	$106.99	$164.33万	$555.48万	11.69%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	USARBUSARB	$10.52	$10.52	$8.87	$23.39万	—	18.34%
483	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$21.66万	$4,968.96万	-0.50%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01734	$64.04万	—	1.65%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
42	ADA艾达币	$0.2062	$0.2086	$0.2013	$1,042.85万	$77.16亿	1.33%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
168	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$126.56万	$1,975.74万	0.04%
465	ATApro	$0.1367	$0.1385	$0.1311	$23.73万	$3,036.96万	3.56%
648	KSMKusama	$3.83	$3.86	$3.73	$7.39万	$7,280.51万	1.32%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
100	TREETree	$0.0381	$0.0412	$0.0372	$300.23万	$591.05万	-6.39%
351	ENSOEnso	$0.639	$0.647	$0.621	$40.92万	$1,312.62万	1.27%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
85	MEGAMegaETH	$0.0494	$0.052	$0.04478	$391.54万	$5,415.73万	8.62%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
516	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.72万	$2,854.05万	2.61%
440	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.78	$28.64万	$376.22万	12.02%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
229	RERE	$0.3813	$0.3866	$0.3562	$78.60万	$5,954.39万	4.18%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
116	SENTSentient	$0.02164	$0.02332	$0.02085	$230.58万	$1.63亿	3.69%
112	SEISei	$0.05305	$0.05376	$0.05132	$243.86万	$3.54亿	2.69%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%