24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01784
24H 成交量$94.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $74.99万 | $1.11亿 | -4.79% |
| 469 |
USDSUSDS
|
$1.0098 | $1.01 | $0.989 | $44.82万 | $97.96亿 | 0.90% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.6342 | $0.5412 | $561.73万 | $4.13亿 | -4.03% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.70万 | — | -14.86% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$69.2 | $93.54 | $67.06 | $4,848.35万 | $5,544.34万 | -24.82% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 493 |
FSynFutures
|
$0.002882 | $0.003037 | $0.002677 | $40.79万 | $1,536.12万 | -2.11% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.35万 | $4,979.46万 | -5.68% |
| 209 |
LITEBLITEB
|
$859.71 | $984.47 | $849.28 | $172.34万 | — | -10.80% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 587 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.92万 | $1,716.54万 | -1.46% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.76 | $436.19 | $415.53 | $98.99万 | $952.84万 | -2.94% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 89 |
ETHFIEther.fi
|
$0.6079 | $0.6909 | $0.5658 | $723.30万 | $6.78亿 | -7.36% |
| 321 |
VANAVana
|
$0.817 | $0.891 | $0.761 | $83.28万 | $2,665.23万 | -3.08% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $100.50 | $97.11 | $77.60万 | $907.33万 | -0.22% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
QQQB - 数字货币市值
牛来 - 比特币行情
Lido DAO - 加密货币行情
Virtuals - 数字货币市值
Celestia - 比特币行情
Injective - 比特币
EUR - 加密货币行情
Curve DAO - BTC行情
NEAR Protocol - 以太坊ETH价格
Pepe - 加密货币行情
Sky - 加密货币行情
Pendle - 加密货币行情
Injective - BTC行情
THORChain - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
World Liberty - 币种排行
Sui - 数字货币市值
Caldera - BTC行情
Pump.fun - 数字货币市值
大零币 - 数字货币市值
Internet - 数字货币市值
达世币 - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 比特币行情
MarsCoin - 比特币
狗币 - 币种排行
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - BTC行情
Filecoin - 币种排行
Arbitrum - 数字货币市值
Celo - 数字货币市值
Official Trump - 比特币行情
币安币 - BTC行情
Plasma - 加密货币行情
Optimism - 加密货币行情
Tether Gold - 数字货币市值
Official Trump - BTC行情
QQQB - 比特币行情