24H 最高$21.20
24H 最低$17.41
今日开盘$20.52
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$3.04)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EGLDMultiversX
|
$3.119 | $3.58 | $3.04 | $67.45万 | $1.11亿 | -8.45% |
| 478 |
USDSUSDS
|
$0.9942 | $1.01 | $0.989 | $39.24万 | $97.96亿 | -0.65% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $534.25万 | $4.13亿 | -10.32% |
| 682 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.41 | $4.52万 | — | -14.82% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.03 | $93.54 | $70.32 | $2,571.61万 | $5,544.34万 | -23.71% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 483 |
FSynFutures
|
$0.002741 | $0.003048 | $0.002677 | $38.89万 | $1,536.12万 | -9.81% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.02003 | $0.02351 | $0.01923 | $190.16万 | $4,979.46万 | -11.88% |
| 150 |
LITEBLITEB
|
$871.29 | $984.47 | $869.82 | $248.21万 | — | -9.52% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 578 |
ARPAARPA
|
$0.00899 | $0.00991 | $0.00884 | $21.88万 | $1,716.54万 | -7.80% |
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.88 | $436.19 | $416.85 | $81.74万 | $952.84万 | -3.25% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 86 |
ETHFIEther.fi
|
$0.5952 | $0.6909 | $0.5754 | $686.71万 | $6.78亿 | -12.61% |
| 295 |
VANAVana
|
$0.777 | $0.891 | $0.761 | $82.47万 | $2,665.23万 | -9.23% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.42 | $100.73 | $97.42 | $83.80万 | $907.33万 | -2.98% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Polkadot - 币种排行
比特币
Gram - BTC行情
RWUSD - 币种排行
Katana - 比特币
Plasma - 币种排行
Celestia - 比特币
Katana - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
波场 - BTC行情
United Stables - 币种排行
Aave - 比特币
币安币 - 以太坊ETH价格
EUR - 比特币行情
达世币 - 以太坊ETH价格
币安人生 - 数字货币市值
Sei - 比特币
Zama - 比特币
莱特币 - 比特币
World Liberty - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 数字货币市值
Aave - 数字货币市值
USDC - 比特币
Plasma - 比特币行情
Artificial - 比特币行情
Katana - 币种排行
牛来 - 比特币行情
MarsCoin - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
Chainlink - 数字货币市值
Bittensor - 数字货币市值
Plasma - 数字货币市值
Hyperliquid - BTC行情
Horizen - 加密货币行情
Celo - 数字货币市值