24H 最高$10.41
24H 最低$8.74
今日开盘$8.99
24H 成交量$11.32万
流通市值—
24H 涨跌额($0.33)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
EGLDMultiversX
|
$3.258 | $3.58 | $3.04 | $75.04万 | $1.11亿 | -4.51% |
| 468 |
USDSUSDS
|
$1.0027 | $1.01 | $0.989 | $45.31万 | $97.96亿 | 0.18% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $561.65万 | $4.13亿 | -3.84% |
| 683 |
SKUUBSKUUB
|
$17.3 | $21.20 | $17.11 | $4.66万 | — | -15.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.92 | $93.54 | $67.06 | $4,824.55万 | $5,544.34万 | -25.03% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 495 |
FSynFutures
|
$0.002865 | $0.003037 | $0.002677 | $40.24万 | $1,536.12万 | -2.12% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $222.45万 | $4,979.46万 | -6.10% |
| 207 |
LITEBLITEB
|
$855.88 | $984.47 | $849.28 | $174.96万 | — | -11.33% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.71万 | $1,716.54万 | -1.67% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.78 | $436.19 | $415.53 | $100.71万 | $952.84万 | -3.16% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 89 |
ETHFIEther.fi
|
$0.6056 | $0.6909 | $0.5658 | $725.02万 | $6.78亿 | -6.85% |
| 321 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.21万 | $2,665.23万 | -3.44% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $100.50 | $97.11 | $77.91万 | $907.33万 | -0.11% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
THORChain - 比特币
Initia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 币种排行
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
Injective - 加密货币行情
Ondo - 比特币
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Celestia - 比特币行情
Worldcoin - 币种排行
比特币 - 加密货币行情
比特现金 - 比特币行情
Artificial - BTC行情
Zama - 以太坊ETH价格
Injective - 比特币
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 币种排行
Starknet - 币种排行
NEAR Protocol - BTC行情
Pendle - 加密货币行情
Pyth Network - BTC行情
THORChain - 币种排行
大零币 - 数字货币市值
Aptos - 加密货币行情
Solana - 币种排行
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
Ethena - 比特币行情
艾达币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
QQQB - 以太坊ETH价格
Injective - 加密货币行情
波场 - 数字货币市值
Zama - 比特币行情
Hyperliquid - BTC行情
币安币 - 比特币行情
Ripple USD - BTC行情