24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.21 | $16.74万 | $1.03亿 | 4.01% |
| 393 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $34.34万 | $99.49亿 | -0.01% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6303 | $0.6382 | $0.6074 | $127.88万 | $4.10亿 | 2.54% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.18 | $95.61 | $89.30 | $825.12万 | $5,869.14万 | 5.60% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.01万 | $1,491.78万 | 1.93% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.26% |
| 164 |
LITEBLITEB
|
$877 | $885.29 | $805.41 | $127.00万 | — | 7.88% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.26% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 98 |
ETHFIEther.fi
|
$0.6656 | $0.677 | $0.6426 | $327.18万 | $6.58亿 | 2.21% |
| 90 |
VANAVana
|
$0.857 | $0.865 | $0.81 | $372.26万 | $2,584.28万 | 4.51% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.89 | $101.69 | $98.97 | $58.29万 | $871.22万 | 0.88% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
波场 - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 加密货币行情
Tutorial - 比特币
Uniswap - 比特币
Haedal - 比特币
Animecoin - 币种排行
Tree - 加密货币行情
Gram - 以太坊ETH价格
Internet - 币种排行
Ondo - 币种排行
波场 - BTC行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 币种排行
Tokamak - 加密货币行情
达世币 - 数字货币市值
Aster - 币种排行
Worldcoin - 币种排行
First Digital - 比特币
Starknet - 数字货币市值
牛来 - BTC行情
Gitcoin - 加密货币行情
PancakeSwap - 数字货币市值
Pepe - 比特币行情
Haedal - 数字货币市值
Tokamak - 数字货币市值
Polkadot - 币种排行
Injective - 比特币行情
EUR - 比特币行情
Synapse - 比特币行情
Gitcoin - 数字货币市值
Avalanche - 比特币行情
Ripple USD - BTC行情
波场 - 以太坊ETH价格
Osmosis - 比特币行情
Ethena - BTC行情
MarsCoin - BTC行情
Haedal - 数字货币市值