GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.09
7.61%
≈ ￥125.994
($1.35)
更新于 2026-10-28 19:15:03
24H 最高$19.30
24H 最低$17.54
今日开盘$17.74
24H 成交量$57.32万
流通市值$375.91万
24H 涨跌额($1.35)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.78万 | $1.03亿 | 3.56% |
| 155 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.87万 | $99.49亿 | -0.02% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.6112 | $138.68万 | $4.10亿 | 2.11% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.64 | $96.15 | $91.58 | $871.63万 | $5,869.14万 | 3.71% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 591 |
FSynFutures
|
$0.003034 | $0.003068 | $0.002975 | $12.94万 | $1,491.78万 | 0.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 303 |
BIOBio Protocol
|
$0.02274 | $0.02295 | $0.02192 | $50.61万 | $4,797.48万 | 3.36% |
| 177 |
LITEBLITEB
|
$883.64 | $887.02 | $822.13 | $118.47万 | — | 4.64% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00964 | $6.64万 | $1,713.96万 | 1.76% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.68 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.62% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
ETHFIEther.fi
|
$0.6596 | $0.677 | $0.6528 | $262.24万 | $6.58亿 | -0.20% |
| 82 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $419.69万 | $2,584.28万 | 3.98% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.88 | $101.69 | $99.40 | $53.65万 | $871.22万 | 1.48% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Tether Gold - 币种排行
PancakeSwap - 币种排行
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - BTC行情
Official Trump - 比特币行情
Internet - BTC行情
大零币 - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - 加密货币行情
MarsCoin - 比特币行情
USD1 - 数字货币市值
Solana - 币种排行
Brevis - 数字货币市值
币安币 - BTC行情
Artificial Inu - BTC行情
Starknet - 比特币行情
Zama - BTC行情
Huma Finance - 币种排行
Vana - 数字货币市值
MegaETH - 币种排行
USD.AI - 比特币
Official Trump - 比特币行情
Haedal - 币种排行
Brevis - 比特币
Hedera - 比特币
Vana - 数字货币市值
Bittensor - 币种排行
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
Plume - 以太坊ETH价格
恒星币 - BTC行情
Caldera - BTC行情
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
Internet - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 币种排行