24H 最高$3.88
24H 最低$3.66
今日开盘$3.84
24H 成交量$10.95万
流通市值$7,280.51万
24H 涨跌额(-$0.10)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
EGLDMultiversX
|
$3.353 | $3.43 | $3.29 | $13.22万 | $1.03亿 | 0.39% |
| 144 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.97万 | $99.49亿 | 0.00% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.622 | $0.6382 | $0.614 | $149.00万 | $4.10亿 | -0.58% |
| 655 |
SKUUBSKUUB
|
$20.89 | $20.94 | $19.02 | $6.08万 | — | 7.13% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.06 | $96.15 | $93.12 | $765.98万 | $5,869.14万 | 0.71% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 608 |
FSynFutures
|
$0.003018 | $0.003068 | $0.002989 | $11.19万 | $1,491.78万 | -0.59% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 330 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.98万 | $4,797.48万 | 0.98% |
| 163 |
LITEBLITEB
|
$896.94 | $900.65 | $858.87 | $132.78万 | — | 3.64% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 649 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $6.90万 | $1,713.96万 | -0.82% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 414 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.27 | $440.81 | $434.45 | $32.07万 | $959.44万 | 0.26% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $240.34万 | $6.58亿 | -1.61% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $410.29万 | $2,584.28万 | 0.59% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.23 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.29% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
牛来 - 比特币
USD1 - 比特币
Hedera - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 比特币
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - 比特币行情
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币
MarsCoin - BTC行情
Ripple USD - BTC行情
Uniswap - 加密货币行情
Plume - 币种排行
Quant - BTC行情
大零币 - 以太坊ETH价格
First Digital - BTC行情
Ondo - 币种排行
Polkadot - 比特币
PAX Gold - 比特币行情
Lorenzo - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 币种排行
Internet - 加密货币行情
Bubblemaps - 比特币行情
Zama - 数字货币市值
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 比特币行情
Ethena - 数字货币市值
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
NFP - 比特币
Renzo - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - BTC行情
Initia - 比特币行情
Filecoin - 以太坊ETH价格