币种690
上涨250
下跌427
24H 成交额$50.92亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MORPHOMorpho
|
$2.161 | $2.18 | $2.00 | $157.92万 | $15.23亿 | 6.24% |
| 152 |
AMDBAdvanced Micro Devices (bStock
|
$528.6 | $540.29 | $510.72 | $157.14万 | $1,259.97万 | 2.30% |
| 153 |
LDOLido DAO
|
$0.3636 | $0.3789 | $0.3618 | $156.38万 | $3.08亿 | -0.95% |
| 154 |
MRNABModerna (bStocks Tokenized Sto
|
$196.05 | $203.89 | $176.41 | $153.24万 | $245.16万 | 0.43% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
LUMIALumia
|
$0.0817 | $0.0826 | $0.0761 | $150.58万 | $1,915.45万 | 5.97% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
ATOMCosmos Hub
|
$1.625 | $1.67 | $1.61 | $148.37万 | $8.81亿 | -1.40% |
| 160 |
LALagrange
|
$0.0578 | $0.06 | $0.0569 | $148.27万 | $2,101.49万 | -1.53% |
| 161 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $147.86万 | $45.94亿 | -0.01% |
| 162 |
CVXConvex Finance
|
$2.271 | $2.54 | $2.26 | $147.42万 | $2.22亿 | -6.54% |
| 163 |
PROMProm
|
$5.576 | $5.71 | $5.39 | $145.70万 | $1.00亿 | 2.18% |
| 164 |
STEEM斯蒂姆币
|
$0.04866 | $0.05109 | $0.04809 | $139.52万 | $2,792.34万 | 0.48% |
| 165 |
RUNETHORChain
|
$0.623 | $0.639 | $0.62 | $137.96万 | $2.07亿 | -0.95% |
| 166 |
ZENHorizen
|
$5.68 | $5.81 | $5.58 | $137.35万 | $1.06亿 | 0.34% |
| 167 |
RERE
|
$0.3653 | $0.3837 | $0.35 | $136.92万 | $5,975.23万 | -0.03% |
| 168 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006556 | $0.0006021 | $130.35万 | $4,309.08万 | 0.07% |
| 169 |
BREVBrevis
|
$0.0807 | $0.0896 | $0.077 | $130.27万 | $2,008.07万 | -9.43% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
SSonic
|
$0.04622 | $0.048 | $0.04577 | $129.82万 | $1.84亿 | -0.69% |
| 172 |
ANIMEAnimecoin
|
$0.00288 | $0.00298 | $0.00273 | $128.07万 | $1,542.78万 | 2.13% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 174 |
LITEBLITEB
|
$811.46 | $843.60 | $743.56 | $125.56万 | — | 6.84% |
| 175 |
FFFalcon Finance
|
$0.09689 | $0.10353 | $0.09549 | $124.29万 | $3.32亿 | -2.24% |
| 176 |
SPKSpark
|
$0.018513 | $0.0193 | $0.0178 | $124.00万 | $6,430.23万 | 2.96% |
| 177 |
ZILZilliqa
|
$0.001959 | $0.002068 | $0.001871 | $123.04万 | $3,815.79万 | 2.30% |
| 178 |
KMNOKamino
|
$0.04191 | $0.04377 | $0.04136 | $122.55万 | $2.53亿 | -0.69% |
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$155.01 | $157.60 | $149.73 | $119.61万 | $1,002.43万 | 2.29% |
| 180 |
SANDThe Sandbox
|
$0.04777 | $0.04908 | $0.04693 | $116.21万 | $1.43亿 | -0.81% |
| 181 |
MOVRMoonriver
|
$1.102 | $1.13 | $1.05 | $114.46万 | $1,399.50万 | 2.70% |
| 182 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.1004 | $112.90万 | $3,882.79万 | -1.95% |
| 183 |
VELODROMEVELODROME
|
$0.02939 | $0.03053 | $0.02875 | $110.88万 | — | 0.38% |
| 184 |
APEApeCoin
|
$0.1209 | $0.1257 | $0.1202 | $110.73万 | $1.22亿 | -2.11% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
WIFdogwifhat
|
$0.1792 | $0.1826 | $0.1775 | $109.68万 | $1.81亿 | -0.61% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
ZBTZEROBASE
|
$0.0707 | $0.0711 | $0.0679 | $109.28万 | $2,289.16万 | 1.29% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$71.83 | $74.76 | $65.23 | $106.98万 | $771.56万 | 7.16% |
| 191 |
MRVLBMarvell Technology (bStocks To
|
$232.04 | $238.76 | $224.15 | $103.83万 | $849.04万 | 1.56% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 194 |
SAGASaga
|
$0.01791 | $0.0185 | $0.01735 | $99.82万 | $751.27万 | 1.24% |
| 195 |
DYDXdYdX
|
$0.10587 | $0.10937 | $0.10273 | $99.72万 | $9,033.66万 | -2.28% |
| 196 |
TUTTutorial
|
$0.01726 | $0.01752 | $0.01672 | $96.57万 | $1,446.70万 | 1.17% |
| 197 |
MUBARAKMubarak
|
$0.05133 | $0.05258 | $0.05062 | $95.50万 | $5,117.56万 | -1.46% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 199 |
DEXEDeXe
|
$1.58 | $1.63 | $1.56 | $93.04万 | $5,624.30万 | -0.63% |
| 200 |
GALAGALA
|
$0.001712 | $0.001776 | $0.001692 | $92.84万 | $8,758.97万 | -2.06% |
相关站点
共 40 个
Tether Gold - 比特币
Ether.fi - 比特币行情
Pump.fun - BTC行情
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
Injective - 加密货币行情
Lorenzo - 比特币
达世币 - BTC行情
莱特币 - 币种排行
Aerodrome - 以太坊ETH价格
币安币 - 比特币行情
ZKsync - 比特币行情
Gitcoin - 比特币行情
World Liberty - 以太坊ETH价格
QQQB - 比特币行情
恒星币 - 比特币行情
Solana - BTC行情
BEAMX - 比特币
Pudgy Penguins - BTC行情
Synapse - 比特币
Ondo - 币种排行
NFP - 以太坊ETH价格
First Digital - BTC行情
Filecoin - 数字货币市值
Injective - 币种排行
Gram - 比特币
Celestia - 比特币行情
Huma Finance - 比特币行情
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
Bubblemaps - 数字货币市值
BEAMX - BTC行情
Synapse - 比特币
狗币 - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Internet - 加密货币行情
Katana - 比特币
Celo - 比特币