Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.43
-9.90%
≈ ￥478.038
(-$7.96)
更新于 2026-10-30 18:55:02
24H 最高$83.28
24H 最低$72.13
今日开盘$80.39
24H 成交量$117.68万
流通市值$827.98万
24H 涨跌额(-$7.96)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $74.70万 | $1.11亿 | -4.81% |
| 469 |
USDSUSDS
|
$1.0084 | $1.01 | $0.989 | $44.83万 | $97.96亿 | 0.77% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.6342 | $0.5412 | $553.53万 | $4.13亿 | -3.97% |
| 683 |
SKUUBSKUUB
|
$17.37 | $21.20 | $17.11 | $4.72万 | — | -16.01% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.4 | $93.54 | $67.06 | $4,873.60万 | $5,544.34万 | -26.09% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 493 |
FSynFutures
|
$0.002905 | $0.003037 | $0.002677 | $40.75万 | $1,536.12万 | -1.46% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.021 | $0.02351 | $0.01923 | $221.45万 | $4,979.46万 | -6.08% |
| 211 |
LITEBLITEB
|
$856.17 | $984.47 | $849.28 | $170.83万 | — | -11.53% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 586 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.99万 | $1,716.54万 | -1.76% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.06 | $436.19 | $415.53 | $98.82万 | $952.84万 | -3.44% |
| 439 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 89 |
ETHFIEther.fi
|
$0.6137 | $0.6909 | $0.5658 | $723.27万 | $6.78亿 | -7.28% |
| 324 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.10万 | $2,665.23万 | -2.84% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.7 | $100.50 | $97.11 | $77.59万 | $907.33万 | -0.34% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Sui - BTC行情
Ethena - 比特币行情
Tokamak - BTC行情
United Stables - 以太坊ETH价格
Lido DAO - 币种排行
USDC - 数字货币市值
Gram - 比特币
Particle - 比特币行情
Gram - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Plasma - 数字货币市值
POL - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 币种排行
Horizen - 比特币
Pendle - 比特币行情
Pudgy Penguins - 加密货币行情
THORChain - 比特币行情
Render - 以太坊ETH价格
LayerZero - 加密货币行情
World Liberty - 加密货币行情
USDC - 币种排行
艾达币 - 加密货币行情
United Stables - 加密货币行情
Celo - 比特币行情
Uniswap - 币种排行
Zama - 加密货币行情
Chainlink - 币种排行
Particle - 比特币行情
PancakeSwap - BTC行情
USD.AI - 币种排行
Initia - 加密货币行情
大零币 - 数字货币市值
Shiba Inu - BTC行情