24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11003
24H 成交量$194.74万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $74.88万 | $1.11亿 | -5.12% |
| 470 |
USDSUSDS
|
$1.0099 | $1.01 | $0.989 | $44.55万 | $97.96亿 | 0.90% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.6342 | $0.5412 | $560.97万 | $4.13亿 | -4.09% |
| 683 |
SKUUBSKUUB
|
$17.36 | $21.20 | $17.11 | $4.72万 | — | -15.52% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.54 | $93.54 | $67.06 | $4,865.75万 | $5,544.34万 | -25.67% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 492 |
FSynFutures
|
$0.002896 | $0.003037 | $0.002677 | $40.82万 | $1,536.12万 | -1.46% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.31万 | $4,979.46万 | -6.10% |
| 209 |
LITEBLITEB
|
$855.82 | $984.47 | $849.28 | $171.44万 | — | -10.69% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 586 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.93万 | $1,716.54万 | -1.87% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.26 | $436.19 | $415.53 | $98.87万 | $952.84万 | -3.17% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 89 |
ETHFIEther.fi
|
$0.6098 | $0.6909 | $0.5658 | $722.85万 | $6.78亿 | -7.10% |
| 321 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.17万 | $2,665.23万 | -2.72% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $100.50 | $97.11 | $77.50万 | $907.33万 | -0.18% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
World Liberty - 比特币
QQQB - BTC行情
THORChain - BTC行情
Quant - 比特币行情
艾达币 - BTC行情
Shiba Inu - 币种排行
BEAMX - 加密货币行情
牛来 - 比特币
Optimism - 比特币
Quant - 比特币
Raydium - BTC行情
EUR - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BFUSD - BTC行情
Starknet - 比特币行情
Quant - 比特币行情
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
Hedera - 数字货币市值
BEAMX - 加密货币行情
Zama - 比特币行情
POL - 以太坊ETH价格
PancakeSwap - 币种排行
Horizen - 币种排行
Sui - 币种排行
Virtuals - 加密货币行情
瑞波币 - 数字货币市值
Hedera - 比特币行情
Ondo - 比特币行情
Hyperliquid - 比特币
Ripple USD - 币种排行
Particle - BTC行情
Particle - 比特币行情
Worldcoin - 比特币
USD1 - 以太坊ETH价格
Celestia - 以太坊ETH价格
QQQB - 加密货币行情
Initia - 币种排行
艾达币 - 以太坊ETH价格