币种690
上涨339
下跌333
24H 成交额$51.14亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0648 | $0.0674 | $0.0621 | $287.28万 | $6,653.96万 | 1.57% |
| 102 |
CAKEPancakeSwap
|
$2.122 | $2.17 | $2.07 | $286.72万 | $6.77亿 | 2.22% |
| 103 |
WBTCWBTC
|
$79617.33 | $8.07万 | $7.94万 | $279.11万 | — | -0.24% |
| 104 |
AVAAVA (Travala)
|
$0.3558 | $0.3934 | $0.323 | $276.87万 | $726.42万 | -9.42% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09249 | $0.0882 | $264.50万 | $9.69亿 | 1.15% |
| 106 |
IOSTIOST
|
$0.000829 | $0.00087 | $0.000748 | $260.66万 | $2,819.67万 | 9.80% |
| 107 |
ALTAltLayer
|
$0.00633 | $0.00694 | $0.00629 | $256.69万 | $474.37万 | -1.09% |
| 108 |
MEGAMegaETH
|
$0.04549 | $0.04803 | $0.0447 | $254.45万 | $5,322.16万 | -0.76% |
| 109 |
COMPCompound
|
$21.56 | $22.44 | $20.56 | $249.97万 | $2.23亿 | 3.51% |
| 110 |
JSTJUST
|
$0.13908 | $0.14277 | $0.13805 | $249.67万 | $11.11亿 | -2.28% |
| 111 |
METABMETAB
|
$633.89 | $662.18 | $613.99 | $247.84万 | — | -1.28% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05405 | $0.05523 | $0.05205 | $242.62万 | $5,450.38万 | 1.03% |
| 113 |
RLC云算宝
|
$0.5199 | $0.5641 | $0.5162 | $242.49万 | $4,619.99万 | -2.04% |
| 114 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.033 | $241.02万 | $894.80万 | 16.06% |
| 115 |
RAYRaydium
|
$1.7903 | $1.87 | $1.78 | $239.10万 | $4.93亿 | -1.15% |
| 116 |
TREETree
|
$0.0385 | $0.0395 | $0.0349 | $238.77万 | $591.05万 | 6.94% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
SKYSky
|
$0.06507 | $0.06968 | $0.06404 | $232.18万 | $15.85亿 | -4.34% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $231.68万 | $4,456.24万 | -6.61% |
| 121 |
MITOMitosis
|
$0.00852 | $0.0098 | $0.00838 | $231.23万 | $396.27万 | 0.24% |
| 122 |
BAT注意力币
|
$0.1479 | $0.1539 | $0.1388 | $230.89万 | $2.23亿 | 0.41% |
| 123 |
NIGHTMidnight
|
$0.03941 | $0.04135 | $0.03633 | $228.69万 | $6.58亿 | 8.42% |
| 124 |
INITInitia
|
$0.15337 | $0.16221 | $0.13706 | $226.00万 | $3,289.96万 | 6.32% |
| 125 |
RENDERRender
|
$1.685 | $1.77 | $1.67 | $222.65万 | $8.90亿 | -1.06% |
| 126 |
ETC以太经典
|
$7.52 | $7.67 | $7.44 | $217.43万 | $12.11亿 | 0.80% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.36 | $53.86 | $46.24 | $205.53万 | $191.18万 | -8.22% |
| 128 |
PENDLEPendle
|
$1.929 | $2.01 | $1.91 | $204.32万 | $3.41亿 | -1.03% |
| 129 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02287 | $0.02007 | $202.66万 | $416.28万 | 9.69% |
| 130 |
ARArweave
|
$3.399 | $3.48 | $3.30 | $196.93万 | $2.24亿 | 0.56% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01903 | $0.01745 | $195.52万 | — | -0.96% |
| 132 |
WWormhole
|
$0.01223 | $0.01261 | $0.01163 | $194.74万 | $8,301.53万 | 4.26% |
| 133 |
ALGOAlgorand
|
$0.1034 | $0.1064 | $0.1028 | $191.83万 | $9.57亿 | -0.19% |
| 134 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $191.70万 | $2.69亿 | 0.00% |
| 135 |
TThreshold Network
|
$0.0047 | $0.005 | $0.00464 | $187.79万 | $5,345.54万 | -5.43% |
| 136 |
REZRenzo
|
$0.004644 | $0.00485 | $0.004441 | $187.71万 | $4,314.73万 | -0.62% |
| 137 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $186.30万 | $28.81亿 | -0.21% |
| 138 |
VET唯链
|
$0.006437 | $0.006775 | $0.00632 | $181.71万 | $5.64亿 | -3.78% |
| 139 |
FOGOFogo
|
$0.00329 | $0.00382 | $0.00321 | $181.14万 | $1,779.16万 | -12.50% |
| 140 |
XECeCash
|
$0.00000692 | $0.00000739 | $0.00000674 | $179.37万 | $1.41亿 | 0.15% |
| 141 |
JTOJito
|
$0.4275 | $0.4432 | $0.4117 | $176.94万 | $2.34亿 | 2.32% |
| 142 |
ATApro
|
$0.1315 | $0.1414 | $0.1248 | $176.60万 | $3,054.90万 | 4.20% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$159.82 | $162.76 | $155.73 | $174.68万 | $1,975.74万 | -1.25% |
| 144 |
LDOLido DAO
|
$0.3648 | $0.3789 | $0.3618 | $171.09万 | $3.08亿 | 0.69% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 146 |
OSMOOsmosis
|
$0.0544 | $0.056 | $0.0488 | $167.50万 | $3,724.16万 | 9.24% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6126 | $0.6289 | $0.6089 | $164.03万 | $4.09亿 | -0.26% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
AMDBAdvanced Micro Devices (bStock
|
$530.99 | $540.29 | $510.72 | $163.38万 | $1,259.97万 | 2.60% |
| 150 |
BREVBrevis
|
$0.0789 | $0.0916 | $0.077 | $163.28万 | $2,008.07万 | -8.26% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Quant - BTC行情
Quant - 币种排行
QQQB - 数字货币市值
Avalanche - 币种排行
Synapse - 比特币
比特币 - 以太坊ETH价格
USDC - 比特币行情
ZKsync - 比特币
Tokamak - 比特币行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币
Official Trump - 币种排行
USD.AI - 比特币行情
币安币 - BTC行情
PHALA - 以太坊ETH价格
Celo - BTC行情
Huma Finance - 比特币行情
Sei - BTC行情
Celestia - 比特币
DODO - 以太坊ETH价格
USD1 - 比特币行情
Curve DAO - 比特币行情
First Digital - 以太坊ETH价格
RWUSD - 币种排行
狗币 - 加密货币行情
Caldera - 以太坊ETH价格
Gram - 比特币
DODO - 数字货币市值
大零币 - BTC行情
Sui - 数字货币市值
Bubblemaps - 比特币
Pepe - 比特币
达世币 - 比特币
Ondo - 币种排行
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Bubblemaps - 加密货币行情