24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03914
24H 成交量$390.98万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
EGLDMultiversX
|
$3.378 | $3.43 | $3.21 | $15.26万 | $1.03亿 | 4.00% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.74万 | $99.49亿 | -0.04% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6312 | $0.6382 | $0.6074 | $145.11万 | $4.10亿 | 3.07% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.13 | $96.03 | $90.83 | $861.42万 | $5,869.14万 | 4.38% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 559 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.53万 | $1,491.78万 | 1.20% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 171 |
LITEBLITEB
|
$876.6 | $886.38 | $822.13 | $127.00万 | — | 6.13% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 649 |
ARPAARPA
|
$0.00983 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 1.55% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 431 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.17 | $439.73 | $423.70 | $29.62万 | $959.44万 | 2.94% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
ETHFIEther.fi
|
$0.6727 | $0.677 | $0.6426 | $278.80万 | $6.58亿 | 3.37% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $408.85万 | $2,584.28万 | 5.73% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.92万 | $871.22万 | 1.77% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ripple USD - 比特币行情
Blur - BTC行情
Celestia - 比特币
Aster - 比特币行情
First Digital - 比特币
NEAR Protocol - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 加密货币行情
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - 币种排行
Brevis - 加密货币行情
LayerZero - 比特币
Sui - 比特币行情
大零币 - 加密货币行情
Uniswap - 比特币
Gram - 比特币
达世币 - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
Plume - 币种排行
Arbitrum - 币种排行
Optimism - 比特币
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - BTC行情
First Digital - 比特币
Quant - 数字货币市值
牛来 - 加密货币行情
Nillion - 比特币
Celo - 加密货币行情
Vana - 加密货币行情
Ondo - 币种排行
PAX Gold - 比特币
Tokamak - 数字货币市值
Tokamak - 比特币
Celo - 比特币
Solana - 比特币行情
Huma Finance - 比特币行情
Pudgy Penguins - 加密货币行情