24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$190.95万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EGLDMultiversX
|
$3.398 | $3.43 | $3.21 | $16.65万 | $1.03亿 | 4.46% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.98万 | $99.49亿 | -0.02% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6303 | $0.6382 | $0.6074 | $140.09万 | $4.10亿 | 2.86% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.65 | $95.66 | $89.30 | $821.91万 | $5,869.14万 | 6.57% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 460 |
FSynFutures
|
$0.003017 | $0.003068 | $0.00295 | $25.36万 | $1,491.78万 | 2.10% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.61万 | $4,797.48万 | 2.81% |
| 168 |
LITEBLITEB
|
$881.68 | $885.29 | $805.41 | $124.85万 | — | 8.97% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.01万 | $1,713.96万 | 0.52% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.66 | $438.92 | $421.29 | $27.55万 | $959.44万 | 4.08% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 95 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6426 | $316.92万 | $6.58亿 | 2.55% |
| 89 |
VANAVana
|
$0.868 | $0.868 | $0.81 | $374.20万 | $2,584.28万 | 6.90% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.85 | $101.69 | $98.97 | $58.00万 | $871.22万 | 1.37% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Huma Finance - 比特币行情
PancakeSwap - 比特币行情
Artificial - 数字货币市值
Celo - 比特币
Osmosis - 比特币
Lorenzo - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
Tokamak - 加密货币行情
Chainlink - 币种排行
狗币 - 加密货币行情
Midnight - BTC行情
Osmosis - 比特币
莱特币 - 加密货币行情
Gitcoin - 币种排行
Celo - BTC行情
Pepe - 以太坊ETH价格
Sui - BTC行情
币安币 - 币种排行
Artificial - 币种排行
Initia - 以太坊ETH价格
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
PancakeSwap - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - 比特币
First Digital - 数字货币市值
大零币 - 加密货币行情
达世币 - 币种排行
比特币 - 比特币行情
艾达币 - 数字货币市值
Starknet - 币种排行
狗币 - 加密货币行情
Vana - BTC行情
Bittensor - 币种排行
PancakeSwap - 以太坊ETH价格
Filecoin - 币种排行