币种690
上涨246
下跌429
24H 成交额$53.24亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
TRUMPOfficial Trump
|
$1.7 | $1.71 | $1.62 | $763.54万 | $4.76亿 | 2.29% |
| 53 |
PAXGPAX Gold
|
$4022.95 | $4,040.07 | $3,994.17 | $762.08万 | $17.87亿 | 0.33% |
| 54 |
BCH比特现金
|
$278.5 | $284.70 | $273.90 | $759.95万 | $55.88亿 | -0.89% |
| 55 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.55万 | $3,418.45万 | 0.01% |
| 56 |
KATKatana
|
$0.00429 | $0.00506 | $0.00388 | $740.79万 | $1,464.38万 | 8.06% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.20 | $696.11万 | $34.65亿 | -3.56% |
| 58 |
CELOCelo
|
$0.07827 | $0.08083 | $0.0759 | $688.99万 | $4,846.91万 | 0.51% |
| 59 |
BABYBabylon
|
$0.01416 | $0.01515 | $0.01281 | $683.57万 | $2,450.92万 | 7.27% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $8.80 | $7.93 | $667.78万 | $805.61万 | 0.47% |
| 61 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1715 | $666.40万 | $4.08亿 | -0.63% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.65 | $217.98 | $210.65 | $661.91万 | $4,722.11万 | 1.92% |
| 63 |
NILNillion
|
$0.08911 | $0.0974 | $0.08622 | $652.84万 | $4,548.46万 | 0.61% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$91.62 | $92.17 | $85.66 | $611.80万 | $5,522.85万 | 4.95% |
| 65 |
BEAMXBEAMX
|
$0.003297 | $0.003544 | $0.002837 | $608.19万 | — | 16.17% |
| 66 |
BANKLorenzo Protocol
|
$0.026 | $0.0288 | $0.0233 | $591.02万 | $2,074.30万 | 10.17% |
| 67 |
DASH达世币
|
$52.67 | $53.39 | $50.06 | $580.61万 | $6.72亿 | 0.96% |
| 68 |
HBARHedera
|
$0.0768 | $0.07814 | $0.07627 | $579.43万 | $34.28亿 | -1.46% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.62 | $323.38 | $317.03 | $579.35万 | $3,844.10万 | -1.35% |
| 70 |
STRKStarknet
|
$0.04616 | $0.04716 | $0.04419 | $576.76万 | $3.51亿 | 1.14% |
| 71 |
TIACelestia
|
$0.5496 | $0.5504 | $0.5182 | $560.02万 | $5.29亿 | 2.86% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.54 | $165.98 | $149.69 | $531.28万 | $1,365.34万 | -0.93% |
| 73 |
ICPInternet Computer
|
$2.607 | $2.67 | $2.56 | $515.54万 | $14.67亿 | -1.51% |
| 74 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $506.23万 | — | 0.02% |
| 75 |
ASTERAster
|
$0.7108 | $0.7181 | $0.6964 | $497.59万 | $17.86亿 | 1.36% |
| 76 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $496.11万 | $2,516.05万 | -3.24% |
| 77 |
DOTPolkadot
|
$1.008 | $1.04 | $1.00 | $479.15万 | $849.30万 | -2.80% |
| 78 |
ZAMAZama
|
$0.0715 | $0.07332 | $0.06757 | $475.15万 | $1.84亿 | 2.54% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $470.61万 | $3,681.37万 | -4.11% |
| 80 |
APTAptos
|
$0.6939 | $0.7138 | $0.6845 | $463.34万 | $6.20亿 | -1.69% |
| 81 |
PYTHPyth Network
|
$0.07404 | $0.07693 | $0.07262 | $457.86万 | $5.98亿 | -1.14% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $449.82万 | $17.11亿 | -0.19% |
| 83 |
GTCGitcoin
|
$0.23782 | $0.25584 | $0.22274 | $446.70万 | $2,032.76万 | -6.54% |
| 84 |
XPLPlasma
|
$0.07324 | $0.07525 | $0.07158 | $437.34万 | $3.54亿 | -0.68% |
| 85 |
QQQBQQQB
|
$714.08 | $716.00 | $703.25 | $409.79万 | — | 0.93% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6828 | $0.7 | $0.6587 | $382.89万 | $5.73亿 | -0.86% |
| 88 |
ZKZKsync
|
$0.01235 | $0.01285 | $0.01182 | $379.30万 | $1.38亿 | 1.48% |
| 89 |
CRVCurve DAO
|
$0.3432 | $0.3547 | $0.3368 | $377.16万 | $5.51亿 | -0.44% |
| 90 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $374.29万 | $4,355.96万 | 0.60% |
| 91 |
PENGUPudgy Penguins
|
$0.007511 | $0.007661 | $0.007324 | $369.82万 | $4.76亿 | -0.09% |
| 92 |
ETHFIEther.fi
|
$0.6434 | $0.6563 | $0.6089 | $365.71万 | $6.38亿 | 2.31% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$207.59 | $210.99 | $187.68 | $349.80万 | $490.92万 | 8.13% |
| 94 |
PLUMEPlume
|
$0.01612 | $0.01661 | $0.01568 | $349.02万 | $1.10亿 | -0.12% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $11.20 | $10.22 | $333.66万 | $1,768.46万 | 2.13% |
| 96 |
MEGAMegaETH
|
$0.04649 | $0.04803 | $0.04412 | $324.34万 | $5,319.03万 | 2.00% |
| 97 |
TThreshold Network
|
$0.00477 | $0.00568 | $0.00468 | $322.34万 | $5,333.86万 | -12.48% |
| 98 |
CAKEPancakeSwap
|
$2.128 | $2.14 | $2.05 | $312.45万 | $6.73亿 | 2.95% |
| 99 |
SEISei
|
$0.05209 | $0.0536 | $0.05168 | $304.36万 | $3.57亿 | -1.55% |
| 100 |
POLPOL (ex-MATIC)
|
$0.0911 | $0.09249 | $0.08803 | $302.50万 | $9.71亿 | 1.43% |
相关站点
共 40 个
以太坊 - 比特币
Celo - BTC行情
Katana - 加密货币行情
Aerodrome - 比特币行情
Pump.fun - BTC行情
Vana - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 数字货币市值
瑞波币 - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
莱特币 - 以太坊ETH价格
大零币 - 比特币
MegaETH - 以太坊ETH价格
QQQB - 比特币
Official Trump - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 比特币行情
Celestia - 币种排行
以太坊 - BTC行情
Curve DAO - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 比特币行情
莱特币 - 比特币行情
MegaETH - BTC行情
Pepe - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
LayerZero - 比特币行情
Tether Gold - BTC行情
Aptos - 加密货币行情
以太坊 - BTC行情
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格