24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0492
24H 成交量$140.26万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.64万 | $1.03亿 | 4.38% |
| 387 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.92万 | $99.49亿 | -0.02% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6382 | $0.6074 | $127.74万 | $4.10亿 | 3.08% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.63 | $89.30 | $821.97万 | $5,869.14万 | 6.53% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 457 |
FSynFutures
|
$0.003024 | $0.003068 | $0.002938 | $26.01万 | $1,491.78万 | 2.89% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.04万 | $4,797.48万 | 2.71% |
| 167 |
LITEBLITEB
|
$881.45 | $885.29 | $805.41 | $125.53万 | — | 9.07% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.95万 | $1,713.96万 | 0.72% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.4 | $438.92 | $421.29 | $27.29万 | $959.44万 | 3.71% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 98 |
ETHFIEther.fi
|
$0.6686 | $0.677 | $0.6426 | $322.06万 | $6.58亿 | 3.39% |
| 90 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $372.50万 | $2,584.28万 | 5.50% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.75 | $101.69 | $98.97 | $57.88万 | $871.22万 | 1.22% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - 以太坊ETH价格
USDC - 币种排行
Ripple USD - BTC行情
PancakeSwap - 数字货币市值
Arbitrum - BTC行情
Zama - BTC行情
Aptos - 比特币
Ondo - 以太坊ETH价格
艾达币 - 币种排行
EUR - 比特币行情
Starknet - 币种排行
达世币 - 比特币
Aster - 加密货币行情
USDC - 比特币行情
Artificial - 比特币
莱特币 - BTC行情
Quant - 比特币
Starknet - 加密货币行情
Aptos - 币种排行
Worldcoin - 比特币
Sui - 数字货币市值
达世币 - 比特币
Arbitrum - 数字货币市值
Gram - 数字货币市值
Avalanche - 数字货币市值
Tree - BTC行情
Solana - 比特币行情
MegaETH - 数字货币市值
Tether Gold - 以太坊ETH价格
Plume - 数字货币市值
Tether Gold - 币种排行
Plasma - 比特币
Vana - 比特币行情
Worldcoin - 比特币
Ripple USD - BTC行情
Aster - 数字货币市值
Ripple USD - 以太坊ETH价格
MegaETH - 以太坊ETH价格