最新比特币BTC实时价格_币种趋势_今日行情

币种696

上涨228

下跌452

24H 成交额$54.25亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Uniswap $7.212 +1.98% Lido DAOLDO $0.3775 +0.72% VELODROME $0.03003 -1.93% COCOS $1.7546 +3.44% 应用链LSK $0.1669 -0.24% Zama $0.07586 -2.03%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
98	HUMAHuma Finance	$0.02727	$0.02855	$0.02458	$324.50万	$4,720.15万	9.83%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
486	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.68万	$4,815.86万	-0.33%
369	SCRScroll	$0.02169	$0.0217	$0.02078	$39.74万	$409.23万	3.04%
23	UUnited Stables	$1	$1.00	$1.00	$2,468.37万	$16.29亿	-0.05%
138	BICOBiconomy	$0.01723	$0.01824	$0.01551	$171.30万	$1,701.89万	10.24%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
660	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.56万	—	-1.51%
130	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.28万	$2,751.95万	-1.44%
644	CTSICartesi	$0.02798	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.60%
391	ZILZilliqa	$0.002009	$0.002052	$0.001963	$36.59万	$3,916.70万	1.16%
473	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$24.19万	$882.98万	2.21%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
471	LINEALinea	$0.002515	$0.002563	$0.002456	$24.73万	$6,199.39万	0.08%
358	KSTRBKSTRB	$18.56	$19.11	$18.48	$42.75万	—	-1.90%
171	CFGCentrifuge	$0.1051	$0.1123	$0.1029	$134.80万	$4,033.50万	-6.08%
285	LALagrange	$0.0581	$0.0601	$0.0571	$58.12万	$2,076.77万	-2.68%
566	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.72万	$4,997.68万	-0.96%
274	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.99万	$4,443.58万	0.00%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.40	$613.63万	$1,014.66万	1.80%
165	BBBB	$0.00809	$0.0083	$0.00751	$140.70万	—	6.59%
152	MUBARAKMubarak	$0.05226	$0.05427	$0.05184	$151.74万	$5,269.50万	-0.65%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.76万	$8,437.75万	-0.62%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.70万	$461.20万	-1.40%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.06%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.07万	$1,393.42万	-1.94%
499	SHAZBSHAZB	$27.53	$28.60	$25.37	$21.33万	—	6.50%
614	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.22万	$1,661.39万	1.48%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	MUBMicron Technology (bStocks Tok	$955.82	$990.50	$953.25	$1,688.60万	$7,148.44万	0.01%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
70	NILNillion	$0.07677	$0.08637	$0.0766	$592.97万	$4,008.45万	-10.61%
343	HOMEHOME	$0.00555	$0.00561	$0.0053	$45.57万	$2,435.61万	3.55%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
169	IOSTIOST	$0.000785	$0.000839	$0.000783	$135.67万	$2,901.33万	-3.21%
314	SOPHSophon	$0.00146	$0.00157	$0.00146	$52.41万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
545	MEMagic Eden	$0.06104	$0.06186	$0.05992	$16.97万	$3,832.60万	-0.21%
416	PLTRBPLTRB	$195.47	$199.25	$193.35	$32.08万	—	-1.61%
234	GUNGunz	$0.00219	$0.00229	$0.00212	$78.55万	$853.76万	2.34%
10	NEARNEAR Protocol	$4.642	$4.81	$4.54	$7,520.76万	$61.78亿	-0.30%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.80万	$2,007.20万	0.00%
346	WDCBWestern Digital (bStocks Token	$383.77	$398.02	$375.20	$44.89万	$288.71万	1.05%
185	RUNETHORChain	$0.62	$0.633	$0.619	$111.35万	$2.06亿	-1.43%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.13万	$1.10亿	-1.27%