24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.0149
24H 成交量$32.32万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
EGLDMultiversX
|
$3.367 | $3.43 | $3.21 | $15.07万 | $1.03亿 | 3.57% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.64万 | $99.49亿 | -0.04% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6331 | $0.6382 | $0.6074 | $143.94万 | $4.10亿 | 3.36% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.27 | $96.03 | $90.83 | $857.61万 | $5,869.14万 | 4.82% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 547 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $16.33万 | $1,491.78万 | 0.33% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.15万 | $4,797.48万 | 3.95% |
| 171 |
LITEBLITEB
|
$878.67 | $886.38 | $822.13 | $127.22万 | — | 6.77% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 647 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00956 | $7.41万 | $1,713.96万 | 1.44% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.38 | $439.73 | $423.70 | $29.52万 | $959.44万 | 3.28% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 104 |
ETHFIEther.fi
|
$0.6726 | $0.677 | $0.6426 | $278.28万 | $6.58亿 | 3.10% |
| 84 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $395.48万 | $2,584.28万 | 6.37% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.1 | $101.69 | $99.18 | $55.53万 | $871.22万 | 1.77% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
以太坊 - 币种排行
Celestia - BTC行情
狗币 - 比特币
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 比特币
Midnight - 以太坊ETH价格
Celestia - 币种排行
Starknet - 比特币
Hyperliquid - 数字货币市值
PancakeSwap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 币种排行
Brevis - 以太坊ETH价格
Uniswap - 比特币
Polkadot - 比特币行情
Ethena - 币种排行
Aptos - 币种排行
莱特币 - 以太坊ETH价格
Sui - 比特币行情
United Stables - BTC行情
Huma Finance - 币种排行
Aave - 加密货币行情
Ondo - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 币种排行
币安币 - 比特币行情
First Digital - BTC行情
BFUSD - 比特币
Avalanche - 比特币行情
USD1 - 比特币行情
Sui - 以太坊ETH价格
First Digital - 数字货币市值
艾达币 - 数字货币市值
Caldera - 比特币行情
Tether Gold - 比特币
Bittensor - 比特币行情