最新比特币BTC实时价格_币种趋势_今日行情

币种696

上涨108

下跌583

24H 成交额$57.37亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Uniswap $6.965 -2.51% Lido DAOLDO $0.3642 -3.34% VELODROME $0.02926 -5.00% COCOS $1.7546 +3.44% 应用链LSK $0.1643 -3.01% Zama $0.07388 -4.65%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
543	ALABBALABB	$283.77	$301.24	$280.17	$18.21万	—	-2.76%
660	UMAUMA	$0.346	$0.359	$0.345	$7.34万	$3,273.29万	-2.54%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
488	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003423	$24.21万	—	-2.34%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.05万	—	-0.01%
467	AVaulta	$0.0883	$0.0927	$0.0879	$26.48万	$1.53亿	-3.29%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.64	$257.25	$252.00	$63.49万	$376.49万	-0.77%
60	FILFilecoin	$0.872	$0.935	$0.8681	$761.51万	$7.68亿	-5.09%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.93%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
637	DCRDecred	$14.33	$14.72	$14.31	$9.88万	$2.56亿	-2.25%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.43万	$643.00万	-0.17%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
279	OPGOpenGradient	$0.1194	$0.1233	$0.1181	$66.10万	$2,897.16万	0.59%
166	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.86万	—	-5.00%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
548	FIDABonfida	$0.01732	$0.01821	$0.01728	$17.92万	$1,777.54万	-4.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
435	DYMDymension	$0.01734	$0.01836	$0.01728	$29.85万	$1,229.35万	-4.15%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.66万	$901.50万	0.52%
394	ARKMArkham	$0.1182	$0.1238	$0.1177	$36.86万	$8,727.01万	-2.72%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.76万	$714.55万	-3.13%
94	AMDBAdvanced Micro Devices (bStock	$558.46	$581.36	$553.36	$352.49万	$1,308.42万	-1.93%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.37亿	$38.89亿	-0.02%
112	RVNRavencoin	$0.001446	$0.0016	$0.001431	$266.41万	$2,470.47万	-0.21%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.24万	$1.25亿	-3.46%
195	ONEONEchain	$0.001202	$0.001345	$0.001195	$109.88万	$1,944.00万	-7.75%
243	BREVBrevis	$0.0789	$0.0861	$0.0789	$76.47万	$2,060.43万	-4.25%
549	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.89万	$1,152.13万	-4.52%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.94万	—	0.00%
80	NBISBNebius (bStocks Tokenized Stoc	$170.49	$184.47	$169.09	$479.40万	$1,557.82万	-2.09%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.064	$2.16	$2.06	$28.07万	$1.51亿	-3.14%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.14万	$3,967.75万	0.25%
478	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.07万	$3,099.01万	-3.55%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.71万	$1,726.21万	-3.67%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
563	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.86万	$727.24万	-0.79%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	FRAXLegacy Frax Dollar	$0.2478	$0.2658	$0.2478	$12.87万	$2,405.52万	-6.17%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%