24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001424
24H 成交量$104.08万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
EGLDMultiversX
|
$3.265 | $3.58 | $3.04 | $76.86万 | $1.11亿 | -3.77% |
| 465 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.81万 | $97.96亿 | 0.15% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.6342 | $0.5412 | $559.66万 | $4.13亿 | -3.94% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.33 | $93.54 | $67.06 | $4,807.01万 | $5,544.34万 | -25.66% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
FSynFutures
|
$0.002849 | $0.003037 | $0.002677 | $38.95万 | $1,536.12万 | -3.00% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $222.67万 | $4,979.46万 | -6.37% |
| 207 |
LITEBLITEB
|
$852.94 | $984.47 | $849.28 | $175.99万 | — | -11.22% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.66万 | $1,716.54万 | -1.77% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.29 | $436.19 | $415.53 | $99.77万 | $952.84万 | -3.19% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 88 |
ETHFIEther.fi
|
$0.6089 | $0.6909 | $0.5658 | $726.82万 | $6.78亿 | -6.65% |
| 321 |
VANAVana
|
$0.82 | $0.891 | $0.761 | $82.94万 | $2,665.23万 | -2.38% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.30万 | $907.33万 | 0.09% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Filecoin - 比特币
World Liberty - 加密货币行情
Sei - 比特币
Render - 币种排行
Quant - BTC行情
World Liberty - 币种排行
Aster - 币种排行
Filecoin - 币种排行
BEAMX - 比特币
Ethena USDe - 以太坊ETH价格
Tokamak - 加密货币行情
PancakeSwap - 以太坊ETH价格
QQQB - 以太坊ETH价格
United Stables - 加密货币行情
Initia - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
Celestia - 比特币行情
PancakeSwap - BTC行情
World Liberty - 以太坊ETH价格
MarsCoin - 加密货币行情
达世币 - BTC行情
Aptos - 数字货币市值
Official Trump - 比特币行情
Pyth Network - 比特币行情
Sei - 币种排行
Bittensor - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Arbitrum - 加密货币行情
Aster - 币种排行
Starknet - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
牛来 - 比特币行情
BEAMX - 加密货币行情
LayerZero - 数字货币市值
Lido DAO - 数字货币市值
波场 - 以太坊ETH价格