24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0306
24H 成交量$24.42万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
EGLDMultiversX
|
$3.419 | $3.47 | $3.32 | $19.82万 | $1.04亿 | 2.43% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.63万 | $98.53亿 | -0.03% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6281 | $0.6408 | $0.614 | $206.14万 | $4.09亿 | 0.00% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.23 | $92.98 | $890.65万 | $5,798.10万 | -0.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 597 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.62% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.88万 | $4,838.23万 | 1.24% |
| 100 |
LITEBLITEB
|
$1011.43 | $1,071.35 | $859.68 | $293.51万 | — | 16.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 631 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | -0.10% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 235 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.72 | $441.14 | $428.36 | $78.35万 | $969.93万 | -1.34% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 104 |
ETHFIEther.fi
|
$0.6783 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.76% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $178.27万 | $2,620.50万 | 1.41% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Tutorial - 币种排行
比特现金 - 比特币
Polkadot - 比特币
Nillion - 数字货币市值
StraitsX XUSD - BTC行情
Zama - 币种排行
USD.AI - 比特币
Aster - 以太坊ETH价格
Raydium - BTC行情
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 比特币
Optimism - 数字货币市值
比特币
Chainlink - BTC行情
MarsCoin - 币种排行
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
QQQB - 以太坊ETH价格
Optimism - 比特币行情
Worldcoin - 比特币行情
Hedera - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情
以太坊 - 币种排行
Celo - 比特币行情
Sui - BTC行情
Gram - 加密货币行情
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
Sui - 币种排行
Quant - 加密货币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Nillion - BTC行情
Ondo - BTC行情
Plume - 加密货币行情
Ethena - 以太坊ETH价格