24H 最高$19.16
24H 最低$18.52
今日开盘$18.63
24H 成交量$39.86万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
EGLDMultiversX
|
$3.336 | $3.43 | $3.29 | $13.11万 | $1.04亿 | 1.03% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.67万 | $98.53亿 | -0.01% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6179 | $0.6382 | $0.614 | $152.80万 | $4.09亿 | -1.28% |
| 647 |
SKUUBSKUUB
|
$21.4 | $21.40 | $19.02 | $6.52万 | — | 9.74% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.13 | $96.15 | $93.12 | $710.21万 | $5,798.10万 | 0.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 611 |
FSynFutures
|
$0.002995 | $0.003068 | $0.002989 | $10.91万 | $1,524.19万 | -1.90% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02221 | $45.42万 | $4,838.23万 | 0.05% |
| 174 |
LITEBLITEB
|
$899.8 | $903.29 | $858.87 | $115.68万 | — | 3.59% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 644 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -1.02% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.44万 | $969.93万 | 0.59% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 115 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6453 | $216.28万 | $6.52亿 | -1.37% |
| 85 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.46万 | $2,620.50万 | 1.19% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.31 | $102.27 | $99.45 | $65.42万 | $895.27万 | 0.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Filecoin - BTC行情
First Digital - BTC行情
Hedera - 比特币行情
恒星币 - 币种排行
Lorenzo - 加密货币行情
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Sui - 比特币
牛来 - BTC行情
比特现金 - BTC行情
USDC - 比特币行情
比特现金 - 加密货币行情
Artificial - 比特币行情
Bittensor - 比特币行情
Artificial Inu - 币种排行
Ondo - 币种排行
Celestia - 加密货币行情
Gitcoin - 比特币
比特现金 - 数字货币市值
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
Ethena - 比特币行情
Tutorial - 数字货币市值
Tokamak - 以太坊ETH价格
狗币 - BTC行情
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - 币种排行
MyShell - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - BTC行情
Celo - 数字货币市值
Ripple USD - 币种排行