VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.39
2.58%
≈ ￥3724.97
($14.17)
更新于 2026-10-28 21:10:01
24H 最高$567.69
24H 最低$547.91
今日开盘$550.22
24H 成交量$13.98万
流通市值$189.93万
24H 涨跌额($14.17)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
EGLDMultiversX
|
$3.365 | $3.43 | $3.25 | $15.21万 | $1.03亿 | 2.72% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.13万 | $99.49亿 | -0.02% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.621 | $0.6382 | $0.6145 | $147.55万 | $4.10亿 | 0.52% |
| 680 |
SKUUBSKUUB
|
$19.24 | $19.50 | $19.02 | $3.91万 | — | -1.33% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$95.13 | $96.15 | $91.79 | $898.58万 | $5,869.14万 | 3.11% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 588 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002975 | $13.03万 | $1,491.78万 | 1.58% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02192 | $48.13万 | $4,797.48万 | 2.00% |
| 176 |
LITEBLITEB
|
$875.75 | $887.02 | $822.13 | $117.36万 | — | 3.78% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 650 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.15万 | $1,713.96万 | 0.93% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.45 | $439.73 | $427.45 | $30.91万 | $959.44万 | 2.48% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 111 |
ETHFIEther.fi
|
$0.6553 | $0.677 | $0.6508 | $245.23万 | $6.58亿 | -1.18% |
| 85 |
VANAVana
|
$0.857 | $0.888 | $0.826 | $416.16万 | $2,584.28万 | 3.25% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.75万 | $871.22万 | 1.80% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Injective - 数字货币市值
Solana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Brevis - 比特币
Internet - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 加密货币行情
Tether Gold - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
波场 - 加密货币行情
莱特币 - 数字货币市值
USD.AI - 比特币
Hedera - 数字货币市值
Starknet - 以太坊ETH价格
Solana - 币种排行
Vana - 比特币行情
币安币 - BTC行情
Polkadot - 比特币行情
NFP - 数字货币市值
Aave - 币种排行
First Digital - 比特币
Pepe - BTC行情
NFP - 数字货币市值
Optimism - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 数字货币市值
United Stables - 比特币
Optimism - 币种排行
Sui - 加密货币行情
MarsCoin - 比特币
Chainlink - 数字货币市值
Internet - 数字货币市值
Plasma - BTC行情
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
Huma Finance - 数字货币市值
Plume - 币种排行
Sui - 比特币行情
狗币 - 加密货币行情