24H 最高$0.45
24H 最低$0.438
今日开盘$0.439
24H 成交量$10.46万
流通市值$709.72万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.25 | $15.17万 | $1.03亿 | 2.07% |
| 146 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $154.61万 | $99.49亿 | -0.01% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6382 | $0.6149 | $146.06万 | $4.10亿 | 0.19% |
| 668 |
SKUUBSKUUB
|
$20.29 | $20.40 | $19.02 | $5.04万 | — | 4.05% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.34 | $96.15 | $91.97 | $908.38万 | $5,869.14万 | 0.45% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 591 |
FSynFutures
|
$0.003019 | $0.003068 | $0.003001 | $12.67万 | $1,491.78万 | 0.00% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02196 | $46.84万 | $4,797.48万 | 1.54% |
| 173 |
LITEBLITEB
|
$883.58 | $890.22 | $830.72 | $119.21万 | — | 5.02% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 652 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00967 | $6.81万 | $1,713.96万 | 0.00% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.19 | $439.80 | $430.21 | $31.93万 | $959.44万 | 1.41% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.55万 | $6.58亿 | -1.61% |
| 84 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $415.78万 | $2,584.28万 | 2.88% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.86 | $102.27 | $99.45 | $66.35万 | $871.22万 | 0.87% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Tutorial - 比特币
Arbitrum - 币种排行
NEAR Protocol - 数字货币市值
Zama - BTC行情
Filecoin - 数字货币市值
Ondo - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 数字货币市值
Internet - 比特币行情
Optimism - 比特币
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
Aptos - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - 加密货币行情
大零币 - BTC行情
Tether Gold - 比特币行情
Gram - 加密货币行情
Internet - 比特币行情
Raydium - 加密货币行情
Artificial Inu - 比特币行情
比特币 - 加密货币行情
Vana - 数字货币市值
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Pepe - 币种排行
Starknet - 比特币
Optimism - BTC行情
莱特币 - 数字货币市值
Initia - 比特币行情
Haedal - 比特币行情
Gitcoin - 加密货币行情