24H 最高$0.00769
24H 最低$0.00734
今日开盘$0.00748
24H 成交量$38.81万
流通市值$3,267.12万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.24 | $23.47万 | $1.02亿 | 4.34% |
| 481 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.87万 | $95.62亿 | -0.05% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5866 | $0.6031 | $0.5711 | $337.89万 | $3.90亿 | 0.26% |
| 690 |
SKUUBSKUUB
|
$17.47 | $17.80 | $16.37 | $1.45万 | — | -1.80% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$64.88 | $67.44 | $63.29 | $1,194.82万 | $3,917.27万 | -2.89% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 552 |
FSynFutures
|
$0.00293 | $0.002992 | $0.002847 | $15.93万 | $1,471.85万 | 1.53% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 380 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02068 | $36.20万 | $4,508.34万 | 2.48% |
| 233 |
LITEBLITEB
|
$844.03 | $848.82 | $812.82 | $72.00万 | — | 1.95% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 564 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00939 | $14.81万 | $1,655.25万 | 3.90% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 240 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.97 | $414.99 | $400.94 | $68.18万 | $899.45万 | -1.36% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 140 |
ETHFIEther.fi
|
$0.6258 | $0.6332 | $0.5843 | $146.99万 | $6.00亿 | 4.08% |
| 544 |
VANAVana
|
$0.85 | $0.859 | $0.802 | $16.46万 | $2,525.96万 | 3.79% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $99.26 | $97.64 | $42.95万 | $901.75万 | -0.56% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Uniswap - 币种排行
Pendle - 比特币
Pendle - 比特币行情
Amp - 加密货币行情
Worldcoin - 数字货币市值
Blur - 加密货币行情
QQQB - 比特币
Aster - 以太坊ETH价格
Stacks - 数字货币市值
Official Trump - 加密货币行情
NFP - 币种排行
Ethena - 数字货币市值
Chainlink - BTC行情
Official Trump - 币种排行
LayerZero - 以太坊ETH价格
Aptos - 币种排行
LayerZero - 加密货币行情
Prom - 比特币
Sei - 币种排行
THORChain - 比特币
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - 比特币行情
Avalanche - 比特币
Tokamak - BTC行情
First Digital - 数字货币市值
Prom - 加密货币行情
First Digital - 数字货币市值
恒星币 - 比特币行情
应用链 - 币种排行
Celestia - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 数字货币市值
应用链 - 以太坊ETH价格
艾达币 - BTC行情
THORChain - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Particle - BTC行情
United Stables - 币种排行