24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EGLDMultiversX
|
$3.382 | $3.47 | $3.32 | $20.68万 | $1.07亿 | 0.63% |
| 420 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $33.00万 | $97.84亿 | -0.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.604 | $0.6408 | $0.6 | $232.72万 | $4.13亿 | -4.43% |
| 643 |
SKUUBSKUUB
|
$20.51 | $21.52 | $19.02 | $9.46万 | — | 5.18% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $96.23 | $91.18 | $964.38万 | $5,820.41万 | -3.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 546 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $18.45万 | $1,558.93万 | -2.88% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.44万 | $4,903.99万 | -3.20% |
| 84 |
LITEBLITEB
|
$965.92 | $1,071.35 | $870.52 | $441.37万 | — | 9.79% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 622 |
ARPAARPA
|
$0.0096 | $0.00995 | $0.0095 | $11.66万 | $1,707.37万 | -2.24% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.66万 | $960.52万 | -2.01% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 92 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6425 | $355.20万 | $6.83亿 | -2.69% |
| 237 |
VANAVana
|
$0.838 | $0.876 | $0.834 | $78.02万 | $2,652.50万 | -3.68% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $102.27 | $98.21 | $82.97万 | $897.56万 | -2.27% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Artificial - 数字货币市值
StraitsX XUSD - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
Celestia - 数字货币市值
Artificial Inu - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
Internet - 比特币
Artificial Inu - 比特币行情
Renzo - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
Aptos - 数字货币市值
波场 - 比特币
Optimism - 币种排行
艾达币 - 数字货币市值
Shiba Inu - 比特币
Caldera - 加密货币行情
Ripple USD - 币种排行
Injective - 以太坊ETH价格
Plume - 加密货币行情
MarsCoin - 币种排行
比特币
Internet - BTC行情
RWUSD - BTC行情
Plume - 数字货币市值
Tokamak - BTC行情
Aave - 比特币
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - BTC行情
First Digital - BTC行情
狗币 - 比特币
Filecoin - 比特币
Aptos - 数字货币市值