Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.24
-0.40%
≈ ￥410.784
(-$0.25)
更新于 2026-10-30 09:55:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.49
24H 成交量$41.14万
流通市值$239.36万
24H 涨跌额(-$0.25)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EGLDMultiversX
|
$3.132 | $3.58 | $3.04 | $69.76万 | $1.11亿 | -7.69% |
| 474 |
USDSUSDS
|
$0.9976 | $1.01 | $0.989 | $40.38万 | $97.96亿 | -0.16% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.555 | $0.6342 | $0.5412 | $542.02万 | $4.13亿 | -9.30% |
| 683 |
SKUUBSKUUB
|
$17.12 | $21.20 | $17.11 | $4.63万 | — | -14.10% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.13 | $93.54 | $69.67 | $2,739.05万 | $5,544.34万 | -23.81% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 482 |
FSynFutures
|
$0.002721 | $0.003037 | $0.002677 | $39.50万 | $1,536.12万 | -9.33% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02005 | $0.02351 | $0.01923 | $194.72万 | $4,979.46万 | -10.09% |
| 159 |
LITEBLITEB
|
$866.04 | $984.47 | $864.24 | $233.35万 | — | -9.09% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 582 |
ARPAARPA
|
$0.00898 | $0.00991 | $0.00884 | $21.74万 | $1,716.54万 | -6.85% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.04 | $436.19 | $415.53 | $82.30万 | $952.84万 | -2.77% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 85 |
ETHFIEther.fi
|
$0.5688 | $0.6909 | $0.5676 | $708.72万 | $6.78亿 | -14.67% |
| 301 |
VANAVana
|
$0.776 | $0.891 | $0.761 | $81.84万 | $2,665.23万 | -8.27% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $100.50 | $97.11 | $77.12万 | $907.33万 | -1.18% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Hedera - 比特币
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
Sei - 比特币
应用链 - 比特币行情
Quant - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
RWUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - BTC行情
Chainlink - 以太坊ETH价格
Aptos - BTC行情
大零币 - 比特币行情
Particle - 以太坊ETH价格
Aave - BTC行情
大零币 - 币种排行
RWUSD - 比特币行情
Pepe - 比特币
LayerZero - 数字货币市值
Aave - 币种排行
USD1 - 加密货币行情
BFUSD - 比特币
Shiba Inu - 比特币
Raydium - 数字货币市值
United Stables - BTC行情
波场 - 比特币
POL - 数字货币市值
Hedera - BTC行情
Ethena - 数字货币市值
Artificial Inu - 以太坊ETH价格
Polkadot - 币种排行
POL - 以太坊ETH价格
EUR - BTC行情
Shiba Inu - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 比特币
Injective - BTC行情
LayerZero - BTC行情