24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04289
24H 成交量$57.32万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
EGLDMultiversX
|
$3.284 | $3.58 | $3.04 | $78.13万 | $1.11亿 | -3.53% |
| 512 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.09% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.6342 | $0.5412 | $563.99万 | $4.13亿 | -3.76% |
| 683 |
SKUUBSKUUB
|
$17.87 | $21.20 | $17.11 | $4.58万 | — | -12.36% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$68.59 | $93.54 | $67.06 | $4,753.10万 | $5,544.34万 | -25.25% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 202 |
LITEBLITEB
|
$868.41 | $984.47 | $859.90 | $185.46万 | — | -9.86% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 587 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $22.40万 | $1,716.54万 | -1.15% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.65 | $436.19 | $415.53 | $100.36万 | $952.84万 | -2.36% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 89 |
ETHFIEther.fi
|
$0.6115 | $0.6909 | $0.5658 | $728.39万 | $6.78亿 | -6.20% |
| 315 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.89万 | $2,665.23万 | -3.10% |
| 337 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.95 | $100.50 | $97.11 | $77.06万 | $907.33万 | 0.20% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
达世币 - 比特币
Plasma - 加密货币行情
RWUSD - 比特币行情
Ether.fi - 数字货币市值
Render - 比特币行情
应用链 - 数字货币市值
Aptos - 比特币
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
QQQB - BTC行情
Lido DAO - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 以太坊ETH价格
牛来 - 比特币
World Liberty - 以太坊ETH价格
EUR - 币种排行
Aptos - 币种排行
United Stables - 加密货币行情
QQQB - BTC行情
Bittensor - 比特币行情
Pyth Network - 以太坊ETH价格
Plasma - 币种排行
LayerZero - BTC行情
应用链 - 比特币行情
比特币
大零币 - 加密货币行情
Aster - BTC行情
USD1 - 币种排行
Quant - BTC行情
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 币种排行
Starknet - BTC行情
Sky - 比特币
Sei - 比特币行情
达世币 - 数字货币市值
First Digital - 币种排行
Render - 加密货币行情
Pyth Network - BTC行情
Horizen - 数字货币市值