24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.0465
24H 成交量$78.57万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
EGLDMultiversX
|
$3.257 | $3.58 | $3.04 | $76.50万 | $1.11亿 | -3.50% |
| 505 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $37.41万 | $97.96亿 | -0.09% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.6342 | $0.5412 | $563.77万 | $4.13亿 | -3.71% |
| 683 |
SKUUBSKUUB
|
$18.12 | $21.20 | $17.11 | $4.47万 | — | -10.65% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.58 | $93.54 | $69.67 | $4,052.61万 | $5,544.34万 | -23.51% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 501 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $38.33万 | $1,536.12万 | -4.68% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 173 |
BIOBio Protocol
|
$0.02066 | $0.02351 | $0.01923 | $220.81万 | $4,979.46万 | -5.49% |
| 188 |
LITEBLITEB
|
$873.14 | $984.47 | $864.24 | $198.30万 | — | -8.35% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 588 |
ARPAARPA
|
$0.00932 | $0.00991 | $0.00884 | $21.94万 | $1,716.54万 | -2.41% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.55 | $436.19 | $415.53 | $100.44万 | $952.84万 | -2.23% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 90 |
ETHFIEther.fi
|
$0.6061 | $0.6909 | $0.5658 | $726.27万 | $6.78亿 | -5.96% |
| 312 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.79万 | $2,665.23万 | -3.93% |
| 362 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $100.50 | $97.11 | $70.06万 | $907.33万 | 0.81% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Tokamak - 币种排行
Initia - 数字货币市值
比特币 - 币种排行
Render - 比特币
EUR - 币种排行
Bittensor - 币种排行
PancakeSwap - 数字货币市值
Ethena USDe - BTC行情
Curve DAO - 比特币行情
Tether Gold - 比特币行情
United Stables - 币种排行
Ether.fi - 币种排行
Tokamak - 以太坊ETH价格
Injective - BTC行情
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 比特币行情
恒星币 - 比特币
Celestia - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
RWUSD - BTC行情
币安币 - BTC行情
Filecoin - 加密货币行情
Gram - 比特币行情
World Liberty - 比特币
比特币 - 币种排行
Chainlink - BTC行情
Horizen - 加密货币行情
Pump.fun - BTC行情
狗币 - BTC行情
Lido DAO - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 比特币
Ether.fi - 数字货币市值
First Digital - BTC行情
USDC - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 比特币行情
Aster - 币种排行