24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06949
24H 成交量$108.89万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
EGLDMultiversX
|
$3.169 | $3.58 | $3.04 | $70.19万 | $1.11亿 | -6.02% |
| 478 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.68万 | $97.96亿 | -0.13% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.6342 | $0.5412 | $525.16万 | $4.13亿 | -7.19% |
| 683 |
SKUUBSKUUB
|
$17.52 | $21.20 | $17.11 | $4.62万 | — | -12.40% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71 | $93.54 | $69.67 | $2,811.07万 | $5,544.34万 | -22.60% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 489 |
FSynFutures
|
$0.002743 | $0.003037 | $0.002677 | $38.47万 | $1,536.12万 | -8.35% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $198.04万 | $4,979.46万 | -6.74% |
| 164 |
LITEBLITEB
|
$873.24 | $984.47 | $864.24 | $227.07万 | — | -7.43% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 585 |
ARPAARPA
|
$0.0091 | $0.00991 | $0.00884 | $21.59万 | $1,716.54万 | -5.01% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 305 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.92 | $436.19 | $415.53 | $80.07万 | $952.84万 | -2.25% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 84 |
ETHFIEther.fi
|
$0.5803 | $0.6909 | $0.5658 | $727.68万 | $6.78亿 | -12.22% |
| 304 |
VANAVana
|
$0.782 | $0.891 | $0.761 | $80.15万 | $2,665.23万 | -7.46% |
| 371 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $100.50 | $97.11 | $64.01万 | $907.33万 | -0.21% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Bonk - 币种排行
恒星币 - 比特币行情
Gram - 数字货币市值
Solana - BTC行情
Official Trump - 币种排行
LayerZero - BTC行情
RWUSD - BTC行情
BFUSD - 币种排行
Pepe - 比特币
Ethena - 比特币行情
StraitsX XUSD - 比特币
PancakeSwap - 数字货币市值
恒星币 - 比特币
Initia - BTC行情
Caldera - 加密货币行情
Curve DAO - 以太坊ETH价格
Polkadot - 比特币
Render - 币种排行
狗币 - 加密货币行情
艾达币 - BTC行情
Bonk - 数字货币市值
EUR - 以太坊ETH价格
Katana - 数字货币市值
LayerZero - 数字货币市值
Zama - 币种排行
Ripple USD - 币种排行
Aave - 比特币
Katana - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
Raydium - BTC行情
Ondo - 比特币行情
World Liberty - 币种排行
Aptos - 加密货币行情
Pendle - 比特币
Internet - 比特币
Initia - 以太坊ETH价格
Bittensor - 币种排行