24H 最高$233.88
24H 最低$225.55
今日开盘$231.47
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$1.37)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
EGLDMultiversX
|
$3.276 | $3.58 | $3.04 | $77.35万 | $1.11亿 | -3.19% |
| 513 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.21万 | $97.96亿 | -0.10% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $563.66万 | $4.13亿 | -3.71% |
| 683 |
SKUUBSKUUB
|
$17.86 | $21.20 | $17.11 | $4.50万 | — | -11.93% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$69.2 | $93.54 | $68.15 | $4,334.64万 | $5,544.34万 | -25.07% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 497 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.22万 | $1,536.12万 | -3.60% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $221.76万 | $4,979.46万 | -5.64% |
| 192 |
LITEBLITEB
|
$864.64 | $984.47 | $862.12 | $195.53万 | — | -9.48% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 586 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.16万 | $1,716.54万 | -1.67% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.57 | $436.19 | $415.53 | $100.46万 | $952.84万 | -2.35% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $726.58万 | $6.78亿 | -6.95% |
| 313 |
VANAVana
|
$0.812 | $0.891 | $0.761 | $84.35万 | $2,665.23万 | -3.45% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $100.50 | $97.11 | $67.81万 | $907.33万 | 0.37% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Bittensor - BTC行情
Chainlink - 比特币
比特币 - 币种排行
Sei - 比特币行情
Tokamak - 币种排行
Artificial - 比特币
Solana - 数字货币市值
QQQB - 加密货币行情
World Liberty - 比特币行情
Injective - 加密货币行情
MarsCoin - 比特币行情
Ethena USDe - 比特币行情
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
狗币 - 币种排行
Avalanche - BTC行情
PAX Gold - 币种排行
Virtuals - 比特币
Avalanche - 比特币
Ether.fi - BTC行情
瑞波币 - BTC行情
Curve DAO - 比特币
Filecoin - 以太坊ETH价格
Sky - 比特币
Worldcoin - 数字货币市值
币安币 - 以太坊ETH价格
Sei - 数字货币市值
瑞波币 - BTC行情
Official Trump - BTC行情
比特币 - 比特币行情
Injective - 币种排行
Polkadot - 币种排行
Curve DAO - 以太坊ETH价格
LayerZero - BTC行情
波场 - 比特币行情
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 比特币
Sei - 加密货币行情