24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
EGLDMultiversX
|
$3.341 | $3.43 | $3.30 | $13.83万 | $1.04亿 | 1.27% |
| 144 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $152.88万 | $98.53亿 | -0.03% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6236 | $0.6382 | $0.614 | $170.14万 | $4.09亿 | -0.16% |
| 647 |
SKUUBSKUUB
|
$21.19 | $21.40 | $19.02 | $6.56万 | — | 8.67% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.41 | $96.15 | $93.12 | $735.66万 | $5,798.10万 | 0.91% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 614 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002989 | $10.88万 | $1,524.19万 | -1.15% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02262 | $0.02295 | $0.02221 | $45.00万 | $4,838.23万 | 0.80% |
| 178 |
LITEBLITEB
|
$897.91 | $903.29 | $858.87 | $117.02万 | — | 3.66% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 642 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $8.26万 | $1,689.27万 | -0.51% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.89 | $440.81 | $434.45 | $35.56万 | $969.93万 | 0.29% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 114 |
ETHFIEther.fi
|
$0.6615 | $0.677 | $0.6453 | $218.80万 | $6.52亿 | 0.08% |
| 117 |
VANAVana
|
$0.862 | $0.888 | $0.834 | $214.19万 | $2,620.50万 | 3.36% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $65.90万 | $895.27万 | 0.14% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
MarsCoin - BTC行情
Midnight - 币种排行
RWUSD - 加密货币行情
Blur - 币种排行
Hedera - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 币种排行
Pump.fun - 加密货币行情
Haedal - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
Bubblemaps - 币种排行
Blur - 比特币行情
Nillion - 加密货币行情
Solana - 比特币
Katana - 比特币行情
Bubblemaps - 币种排行
Hedera - 比特币
Solv Protocol - BTC行情
比特币 - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 以太坊ETH价格
Solv Protocol - 币种排行
Aster - 比特币
World Liberty - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 币种排行
Celestia - 数字货币市值
EUR - 数字货币市值
Midnight - 比特币
PAX Gold - 币种排行
LayerZero - 币种排行
Haedal - 币种排行
Internet - 数字货币市值
Artificial - 以太坊ETH价格
Polkadot - 比特币
Celestia - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格