24H 最高$0.292
24H 最低$0.28
今日开盘$0.28
24H 成交量$17.37万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
EGLDMultiversX
|
$3.366 | $3.43 | $3.25 | $15.94万 | $1.03亿 | 2.56% |
| 152 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $151.96万 | $99.49亿 | -0.03% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.624 | $0.6382 | $0.6145 | $148.86万 | $4.10亿 | 0.99% |
| 689 |
SKUUBSKUUB
|
$19.26 | $19.50 | $19.19 | $1.52万 | — | -1.23% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.38 | $96.15 | $91.79 | $898.62万 | $5,869.14万 | 3.43% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 596 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.27万 | $1,491.78万 | 0.83% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 176 |
LITEBLITEB
|
$877.43 | $887.02 | $822.13 | $117.15万 | — | 4.21% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 650 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.04万 | $1,713.96万 | 0.52% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.31 | $439.73 | $427.45 | $30.63万 | $959.44万 | 2.45% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 107 |
ETHFIEther.fi
|
$0.6577 | $0.677 | $0.6528 | $257.78万 | $6.58亿 | -0.74% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.71万 | $2,584.28万 | 3.37% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.29 | $102.27 | $99.40 | $67.68万 | $871.22万 | 1.72% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pepe - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - 比特币
Worldcoin - BTC行情
莱特币 - BTC行情
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Avalanche - 加密货币行情
达世币 - 比特币行情
Pepe - 数字货币市值
Artificial - 比特币
Solana - BTC行情
Bittensor - 数字货币市值
Brevis - 数字货币市值
Gram - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - 币种排行
Celestia - 数字货币市值
达世币 - 加密货币行情
United Stables - 加密货币行情
Nillion - 加密货币行情
莱特币 - 比特币
恒星币 - 加密货币行情
Celo - 比特币
Ethena - BTC行情
恒星币 - 加密货币行情
Renzo - BTC行情
NEAR Protocol - 数字货币市值
Quant - BTC行情
牛来 - BTC行情
狗币 - BTC行情
MarsCoin - 比特币
大零币 - BTC行情
Internet - 数字货币市值
Aave - BTC行情
Starknet - 比特币
Pump.fun - 数字货币市值
Polkadot - 加密货币行情
NFP - 币种排行