24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02039
24H 成交量$67.46万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EGLDMultiversX
|
$3.147 | $3.58 | $3.04 | $69.96万 | $1.11亿 | -7.31% |
| 478 |
USDSUSDS
|
$0.9967 | $1.01 | $0.989 | $39.88万 | $97.96亿 | -0.51% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $546.65万 | $4.13亿 | -9.39% |
| 682 |
SKUUBSKUUB
|
$17.45 | $21.20 | $17.19 | $4.53万 | — | -12.58% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $70.32 | $2,658.27万 | $5,544.34万 | -23.56% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 479 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $39.83万 | $1,536.12万 | -9.06% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.02011 | $0.02351 | $0.01923 | $195.21万 | $4,979.46万 | -10.54% |
| 157 |
LITEBLITEB
|
$869.24 | $984.47 | $864.24 | $236.35万 | — | -8.80% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 581 |
ARPAARPA
|
$0.00903 | $0.00991 | $0.00884 | $21.97万 | $1,716.54万 | -6.62% |
| 369 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 299 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.17 | $436.19 | $415.53 | $82.53万 | $952.84万 | -2.78% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 85 |
ETHFIEther.fi
|
$0.5805 | $0.6909 | $0.5754 | $698.81万 | $6.78亿 | -13.47% |
| 297 |
VANAVana
|
$0.779 | $0.891 | $0.761 | $82.98万 | $2,665.23万 | -8.14% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $100.50 | $97.11 | $77.13万 | $907.33万 | -0.74% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
PancakeSwap - BTC行情
Internet - 币种排行
Gram - 币种排行
Hedera - 币种排行
Zama - 比特币行情
Nillion - 比特币
Pepe - 比特币
Hyperliquid - 币种排行
Ethena - 数字货币市值
以太坊 - BTC行情
Internet - 以太坊ETH价格
Celo - 加密货币行情
Particle - 币种排行
Artificial - 比特币
Nillion - 数字货币市值
波场 - 以太坊ETH价格
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 比特币
Sei - 以太坊ETH价格
Quant - 以太坊ETH价格
狗币 - 比特币行情
莱特币 - 币种排行
Avalanche - 币种排行
大零币 - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - 比特币行情
比特现金 - 币种排行
Artificial - 数字货币市值
Artificial Inu - 币种排行
Solana - 币种排行
以太坊 - 数字货币市值
Injective - 加密货币行情
Artificial - 比特币
Lido DAO - 数字货币市值
Shiba Inu - 以太坊ETH价格
Initia - 加密货币行情