24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2996
24H 成交量$6.15万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $19.57万 | $1.07亿 | 0.80% |
| 154 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.35万 | $97.84亿 | -0.03% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6408 | $0.614 | $199.09万 | $4.13亿 | -2.65% |
| 652 |
SKUUBSKUUB
|
$19.93 | $21.52 | $19.02 | $8.09万 | — | 2.21% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.42 | $96.23 | $92.22 | $951.55万 | $5,820.41万 | -2.30% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 595 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -1.18% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02251 | $0.02331 | $0.02221 | $50.86万 | $4,903.99万 | -0.84% |
| 84 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $389.53万 | — | 8.72% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 633 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.00966 | $9.84万 | $1,707.37万 | -1.73% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.84 | $441.14 | $428.36 | $86.37万 | $960.52万 | -1.79% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 107 |
ETHFIEther.fi
|
$0.671 | $0.6885 | $0.6453 | $281.17万 | $6.83亿 | 0.34% |
| 145 |
VANAVana
|
$0.848 | $0.888 | $0.844 | $162.80万 | $2,652.50万 | -0.47% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.85 | $102.27 | $98.88 | $69.05万 | $897.56万 | -0.28% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
First Digital - 加密货币行情
Tether Gold - BTC行情
Haedal - 比特币
Pudgy Penguins - 比特币
Celestia - BTC行情
Celestia - 数字货币市值
Worldcoin - 数字货币市值
Quant - BTC行情
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 比特币行情
Aave - BTC行情
Starknet - BTC行情
Pepe - 加密货币行情
EUR - 币种排行
Tether Gold - 以太坊ETH价格
Lorenzo - 币种排行
Sui - BTC行情
NFP - 数字货币市值
Quant - 数字货币市值
Tether Gold - BTC行情
Injective - 加密货币行情
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Nillion - 比特币行情
Raydium - 币种排行
Polkadot - 加密货币行情
QQQB - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Renzo - 数字货币市值
Chainlink - 比特币行情
Quant - 比特币
USD1 - 币种排行
Internet - BTC行情
Solana - BTC行情
Sui - 币种排行
Filecoin - 加密货币行情
Huma Finance - 币种排行
币安币 - 以太坊ETH价格