24H 最高$117.20
24H 最低$104.90
今日开盘$113.5
24H 成交量$172.14万
流通市值—
24H 涨跌额(-$2.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $76.57万 | $1.11亿 | -2.27% |
| 510 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.55万 | $97.96亿 | -0.08% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5864 | $0.6342 | $0.5412 | $561.22万 | $4.13亿 | -2.45% |
| 683 |
SKUUBSKUUB
|
$18.17 | $21.20 | $17.11 | $4.27万 | — | -10.54% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.54 | $93.54 | $69.67 | $4,003.94万 | $5,544.34万 | -23.60% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
FSynFutures
|
$0.002825 | $0.003037 | $0.002677 | $37.90万 | $1,536.12万 | -3.94% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $219.63万 | $4,979.46万 | -4.40% |
| 187 |
LITEBLITEB
|
$875.33 | $984.47 | $864.24 | $199.46万 | — | -7.91% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 588 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $21.81万 | $1,716.54万 | -1.99% |
| 387 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.81 | $436.19 | $415.53 | $100.62万 | $952.84万 | -2.27% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 90 |
ETHFIEther.fi
|
$0.6105 | $0.6909 | $0.5658 | $724.80万 | $6.78亿 | -5.28% |
| 312 |
VANAVana
|
$0.809 | $0.891 | $0.761 | $84.83万 | $2,665.23万 | -3.35% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $100.50 | $97.11 | $70.56万 | $907.33万 | 0.74% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Gram - 数字货币市值
United Stables - 币种排行
比特币 - 币种排行
Solana - 比特币
Gitcoin - 比特币行情
First Digital - BTC行情
POL - 加密货币行情
World Liberty - 比特币行情
Bittensor - 以太坊ETH价格
Celo - BTC行情
EUR - 比特币
Artificial Inu - 比特币行情
狗币 - BTC行情
Pyth Network - 比特币
Particle - BTC行情
Particle - BTC行情
Bittensor - 比特币行情
Hedera - 币种排行
Quant - 比特币
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
Particle - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Zama - 加密货币行情
莱特币 - 比特币
BFUSD - 比特币
Celestia - 数字货币市值
达世币 - 币种排行
Shiba Inu - 加密货币行情
Injective - 加密货币行情
Worldcoin - 比特币
波场 - 比特币
艾达币 - 比特币行情
Initia - 加密货币行情
艾达币 - 数字货币市值
Aave - 比特币行情
瑞波币 - 数字货币市值
MarsCoin - 数字货币市值