币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
EGLDMultiversX
|
$3.326 | $3.43 | $3.29 | $22.21万 | $1.05亿 | -2.55% |
| 576 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9976 | $14.10万 | $95.38亿 | 0.02% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $162.78万 | $3.84亿 | -2.47% |
| 684 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $3.01万 | — | -4.04% |
| 18 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $66.99 | $59.48 | $3,446.63万 | $3,797.67万 | -7.80% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 570 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.76万 | $1,407.08万 | -2.46% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $4,548.38万 | -6.32% |
| 61 |
LITEBLITEB
|
$691.35 | $943.13 | $680.48 | $571.57万 | — | -18.54% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 538 |
ARPAARPA
|
$0.01005 | $0.01015 | $0.00982 | $17.94万 | $1,730.50万 | 0.80% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.63 | $416.26 | $398.54 | $106.51万 | $896.76万 | -2.22% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 115 |
ETHFIEther.fi
|
$0.5762 | $0.6177 | $0.5681 | $205.04万 | $5.87亿 | -6.00% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.94万 | $2,469.20万 | -5.30% |
| 124 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.71 | $103.93 | $98.89 | $171.01万 | $944.74万 | 2.73% |
| 215 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
币安币 - 比特币
Mitosis - BTC行情
Solana - 币种排行
Aerodrome - 以太坊ETH价格
Haedal - 比特币行情
RWUSD - 比特币行情
USDC - 数字货币市值
Aster - 加密货币行情
LITEB - 加密货币行情
Pump.fun - 比特币
Ethena - 加密货币行情
Aster - 币种排行
Polkadot - 以太坊ETH价格
BEAMX - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Initia - 数字货币市值
Worldcoin - BTC行情
PAX Gold - 比特币行情
Pump.fun - 比特币行情
Origin Token - BTC行情
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 以太坊ETH价格
Tether Gold - 比特币行情
Tether Gold - 以太坊ETH价格
RedStone - BTC行情
Aerodrome - 加密货币行情
Zama - 比特币
Sophon - BTC行情
RWUSD - 比特币
First Digital - BTC行情
USD1 - BTC行情
币安币 - 币种排行
Solana - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
Haedal - 比特币