24H 最高$0.1069
24H 最低$0.1032
今日开盘$0.1032
24H 成交量$7.21万
流通市值$828.12万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.93万 | $1.03亿 | 2.41% |
| 152 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $151.58万 | $99.49亿 | -0.02% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6234 | $0.6382 | $0.6139 | $145.08万 | $4.10亿 | 1.51% |
| 690 |
SKUUBSKUUB
|
$19.39 | $19.50 | $19.19 | $1.14万 | — | -0.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.34 | $96.15 | $91.79 | $896.75万 | $5,869.14万 | 3.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 598 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.26万 | $1,491.78万 | 1.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
| 176 |
LITEBLITEB
|
$879.8 | $887.02 | $822.13 | $117.45万 | — | 4.91% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.05万 | $1,713.96万 | 1.04% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.12 | $439.73 | $427.14 | $30.47万 | $959.44万 | 2.54% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
ETHFIEther.fi
|
$0.6542 | $0.677 | $0.6528 | $258.74万 | $6.58亿 | -0.67% |
| 84 |
VANAVana
|
$0.857 | $0.888 | $0.825 | $417.56万 | $2,584.28万 | 3.50% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.18 | $102.27 | $99.40 | $67.48万 | $871.22万 | 1.62% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Midnight - 比特币
PAX Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 加密货币行情
Midnight - 加密货币行情
Internet - 比特币行情
Tokamak - 比特币
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
USD1 - 比特币
Pepe - 以太坊ETH价格
Aerodrome - 比特币
Bittensor - 比特币
Zama - 币种排行
Aave - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
Renzo - 比特币
Injective - 加密货币行情
Nillion - 加密货币行情
Pump.fun - BTC行情
Hedera - 加密货币行情
比特币 - 数字货币市值
Avalanche - 比特币行情
Huma Finance - 数字货币市值
Chainlink - 比特币
Official Trump - 比特币
艾达币 - 加密货币行情
Lorenzo - 加密货币行情
Gram - 数字货币市值
Zama - 加密货币行情
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 加密货币行情