24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
EGLDMultiversX
|
$3.364 | $3.43 | $3.21 | $15.00万 | $1.03亿 | 3.41% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.68万 | $99.49亿 | 0.05% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6322 | $0.6382 | $0.6074 | $143.97万 | $4.10亿 | 2.91% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.44 | $96.03 | $90.63 | $860.98万 | $5,869.14万 | 5.26% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 498 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $20.48万 | $1,491.78万 | 0.63% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02175 | $55.76万 | $4,797.48万 | 3.03% |
| 170 |
LITEBLITEB
|
$879.92 | $886.38 | $820.02 | $127.29万 | — | 7.26% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 647 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.38万 | $1,713.96万 | 1.03% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.39 | $439.73 | $423.70 | $29.59万 | $959.44万 | 3.45% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 104 |
ETHFIEther.fi
|
$0.6695 | $0.677 | $0.6426 | $276.56万 | $6.58亿 | 2.26% |
| 85 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $391.70万 | $2,584.28万 | 6.76% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.18 | $55.55万 | $871.22万 | 1.87% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
狗币 - 比特币
Starknet - BTC行情
币安币 - 加密货币行情
比特币 - 比特币行情
Celo - 数字货币市值
Arbitrum - 比特币
USD1 - 数字货币市值
以太坊 - BTC行情
Quant - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
EUR - 数字货币市值
Aave - 比特币行情
First Digital - 比特币
Brevis - 比特币行情
NFP - BTC行情
USD1 - 比特币
币安币 - 比特币
Bubblemaps - 加密货币行情
Celo - 加密货币行情
USD.AI - BTC行情
Haedal - 加密货币行情
币安币 - 比特币
Worldcoin - BTC行情
Uniswap - 加密货币行情
Renzo - 加密货币行情
以太坊 - 比特币行情
比特现金 - 比特币行情
Optimism - BTC行情
Huma Finance - 以太坊ETH价格
Caldera - 比特币
Gram - 比特币行情
Aave - 币种排行
Pepe - BTC行情
Initia - BTC行情
艾达币 - 币种排行
Vana - 币种排行
Renzo - BTC行情
Aave - BTC行情
Hedera - 比特币