24H 最高$0.00478
24H 最低$0.00456
今日开盘$0.00456
24H 成交量$9.41万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
EGLDMultiversX
|
$3.385 | $3.43 | $3.25 | $15.53万 | $1.03亿 | 3.93% |
| 157 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.01% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6112 | $141.92万 | $4.10亿 | 3.05% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.82 | $96.03 | $91.43 | $882.07万 | $5,869.14万 | 4.77% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 587 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002975 | $13.33万 | $1,491.78万 | 1.41% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.0219 | $51.81万 | $4,797.48万 | 4.20% |
| 172 |
LITEBLITEB
|
$882.87 | $886.38 | $822.13 | $125.42万 | — | 6.50% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.78万 | $1,713.96万 | 2.49% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.59 | $439.73 | $425.39 | $30.07万 | $959.44万 | 3.10% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
ETHFIEther.fi
|
$0.6639 | $0.677 | $0.649 | $270.32万 | $6.58亿 | 1.64% |
| 83 |
VANAVana
|
$0.864 | $0.888 | $0.816 | $421.40万 | $2,584.28万 | 5.62% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.30 | $56.37万 | $871.22万 | 1.64% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD1 - BTC行情
Artificial Inu - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 比特币
Brevis - 数字货币市值
BFUSD - 加密货币行情
比特现金 - 比特币行情
Injective - 币种排行
Ondo - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 币种排行
MegaETH - 比特币行情
Haedal - 加密货币行情
Injective - 比特币
Renzo - 比特币行情
Avalanche - BTC行情
Aptos - 币种排行
NFP - 币种排行
比特现金 - 币种排行
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
Celestia - 加密货币行情
Aerodrome - 比特币行情
USDC - 比特币行情
比特现金 - 以太坊ETH价格
达世币 - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币
Quant - 比特币
Official Trump - 加密货币行情
NFP - BTC行情
Nillion - 币种排行