24H 最高$57.27
24H 最低$52.16
今日开盘$54.76
24H 成交量$28.06万
流通市值—
24H 涨跌额($0.78)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.21 | $15.24万 | $1.03亿 | 4.83% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.69万 | $99.49亿 | -0.04% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6382 | $0.6074 | $145.13万 | $4.10亿 | 3.35% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.2 | $96.03 | $90.83 | $864.36万 | $5,869.14万 | 4.60% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.54万 | $1,491.78万 | 1.54% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.24万 | $4,797.48万 | 4.06% |
| 167 |
LITEBLITEB
|
$875.88 | $886.38 | $822.13 | $127.57万 | — | 6.10% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00956 | $7.29万 | $1,713.96万 | 1.76% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.43 | $439.73 | $423.70 | $29.64万 | $959.44万 | 3.01% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
ETHFIEther.fi
|
$0.6698 | $0.677 | $0.6426 | $280.06万 | $6.58亿 | 3.06% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $415.24万 | $2,584.28万 | 6.24% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.86万 | $871.22万 | 1.77% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
大零币 - 加密货币行情
Lorenzo - 加密货币行情
Animecoin - 以太坊ETH价格
MegaETH - 比特币
Quant - BTC行情
Huma Finance - 币种排行
Worldcoin - 比特币
Zama - 币种排行
Chainlink - BTC行情
Ondo - 加密货币行情
比特币 - 加密货币行情
Aave - BTC行情
Haedal - 数字货币市值
BFUSD - 币种排行
NFP - BTC行情
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
Artificial Inu - BTC行情
Polkadot - 比特币
Arbitrum - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - BTC行情
Celo - 加密货币行情
Bittensor - 比特币
Solana - BTC行情
USD1 - 币种排行
Celo - 比特币行情
Ethena - 以太坊ETH价格
Internet - 币种排行
First Digital - 比特币
Gitcoin - BTC行情
BFUSD - 以太坊ETH价格
Zama - BTC行情
Ripple USD - 比特币
USD.AI - 比特币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plume - 数字货币市值