24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.000369
24H 成交量$15.32万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $16.16万 | $1.03亿 | 4.58% |
| 385 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $36.35万 | $99.49亿 | -0.02% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6299 | $0.6382 | $0.6074 | $140.25万 | $4.10亿 | 2.79% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.57 | $95.66 | $89.33 | $822.26万 | $5,869.14万 | 6.88% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 458 |
FSynFutures
|
$0.003004 | $0.003068 | $0.00295 | $25.90万 | $1,491.78万 | 0.98% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 170 |
LITEBLITEB
|
$883.08 | $885.29 | $806.74 | $124.63万 | — | 9.42% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.21% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.66 | $438.92 | $421.65 | $27.62万 | $959.44万 | 4.03% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 95 |
ETHFIEther.fi
|
$0.6647 | $0.677 | $0.6426 | $314.27万 | $6.58亿 | 2.26% |
| 89 |
VANAVana
|
$0.863 | $0.868 | $0.811 | $376.14万 | $2,584.28万 | 6.28% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $57.18万 | $871.22万 | 1.90% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Brevis - 数字货币市值
Tether Gold - 币种排行
MarsCoin - 比特币
Chainlink - 比特币行情
Internet - 加密货币行情
Worldcoin - BTC行情
EUR - 数字货币市值
Initia - 加密货币行情
Celestia - 币种排行
Avalanche - 数字货币市值
Aptos - 比特币行情
Filecoin - 比特币行情
达世币 - BTC行情
Sui - BTC行情
牛来 - 比特币行情
Nillion - 数字货币市值
Ripple USD - BTC行情
USD1 - 比特币
Osmosis - 加密货币行情
大零币 - 币种排行
Midnight - 比特币行情
艾达币 - 币种排行
Caldera - 数字货币市值
Worldcoin - 币种排行
波场 - 比特币行情
Ethena - 币种排行
BFUSD - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 加密货币行情
Artificial - BTC行情
Solana - 比特币
Renzo - BTC行情
大零币 - 币种排行
Caldera - 比特币
LayerZero - 比特币行情
Uniswap - 数字货币市值
波场 - 加密货币行情