24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.74万 | $1.03亿 | 5.28% |
| 473 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $22.59万 | $99.49亿 | -0.01% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6074 | $127.87万 | $4.10亿 | 3.23% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.43 | $95.61 | $89.30 | $832.23万 | $5,869.14万 | 5.80% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 455 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002938 | $25.92万 | $1,491.78万 | 2.12% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 3.13% |
| 160 |
LITEBLITEB
|
$879.8 | $885.29 | $805.41 | $129.73万 | — | 7.41% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.10万 | $1,713.96万 | 1.03% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.14 | $438.92 | $421.29 | $27.24万 | $959.44万 | 3.23% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 94 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6392 | $342.45万 | $6.58亿 | 4.12% |
| 95 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $341.80万 | $2,584.28万 | 5.24% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.87 | $101.69 | $98.97 | $58.10万 | $871.22万 | 1.15% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aave - 以太坊ETH价格
MarsCoin - 币种排行
Starknet - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
Osmosis - BTC行情
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币
USDC - 以太坊ETH价格
Caldera - 比特币
Pudgy Penguins - 加密货币行情
Tutorial - BTC行情
Tutorial - 比特币
Gitcoin - 比特币
United Stables - 以太坊ETH价格
Caldera - BTC行情
Avalanche - 币种排行
Aster - 以太坊ETH价格
Lorenzo - BTC行情
PAX Gold - BTC行情
Animecoin - BTC行情
Aptos - 数字货币市值
United Stables - 比特币
EUR - 比特币
Gram - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - BTC行情
First Digital - 数字货币市值
牛来 - BTC行情
Zama - 加密货币行情
RWUSD - BTC行情
Tether Gold - 加密货币行情
Caldera - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
Pump.fun - 币种排行
Zama - 比特币