24H 最高$0.00003674
24H 最低$0.00003456
今日开盘$0.00003521
24H 成交量$29.01万
流通市值$1,839.18万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EGLDMultiversX
|
$3.395 | $3.43 | $3.21 | $16.51万 | $1.03亿 | 4.53% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.94万 | $99.49亿 | -0.02% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.6074 | $140.07万 | $4.10亿 | 2.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.53 | $95.66 | $89.30 | $821.60万 | $5,869.14万 | 6.52% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 460 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.53万 | $1,491.78万 | 1.92% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.93万 | $4,797.48万 | 2.80% |
| 168 |
LITEBLITEB
|
$880.42 | $885.29 | $805.41 | $125.04万 | — | 8.67% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.06万 | $1,713.96万 | 0.41% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.41 | $438.92 | $421.29 | $27.36万 | $959.44万 | 3.87% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 97 |
ETHFIEther.fi
|
$0.6649 | $0.677 | $0.6426 | $318.70万 | $6.58亿 | 2.42% |
| 89 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $373.21万 | $2,584.28万 | 5.76% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $101.69 | $98.97 | $57.92万 | $871.22万 | 1.11% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bittensor - 加密货币行情
Initia - 数字货币市值
Bubblemaps - 加密货币行情
牛来 - 币种排行
比特币 - 数字货币市值
狗币 - 比特币
Tutorial - 币种排行
Filecoin - 比特币行情
Caldera - 比特币行情
Ondo - 比特币
Aptos - 数字货币市值
Ether.fi - 数字货币市值
Aster - 比特币
Celo - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Synapse - BTC行情
Vana - 比特币行情
Plasma - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 比特币行情
Ethena - 比特币行情
Arbitrum - 比特币
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Nillion - 加密货币行情
Pepe - 币种排行
Vana - 加密货币行情
以太坊 - 币种排行
Haedal - 比特币
Internet - 比特币行情
Lorenzo - 以太坊ETH价格
USD.AI - 数字货币市值
Osmosis - 币种排行
Aptos - 以太坊ETH价格
狗币 - BTC行情
Brevis - 加密货币行情
Pump.fun - 比特币行情