24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1492
24H 成交量$41.22万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
EGLDMultiversX
|
$3.398 | $3.43 | $3.21 | $16.74万 | $1.03亿 | 4.46% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.98万 | $99.49亿 | -0.01% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6309 | $0.6382 | $0.6074 | $140.08万 | $4.10亿 | 2.79% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.56 | $95.66 | $89.30 | $822.66万 | $5,869.14万 | 6.46% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 460 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.52万 | $1,491.78万 | 1.93% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.68万 | $4,797.48万 | 2.71% |
| 168 |
LITEBLITEB
|
$880 | $885.29 | $805.41 | $124.97万 | — | 8.39% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.07万 | $1,713.96万 | 0.41% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.62 | $438.92 | $421.29 | $27.46万 | $959.44万 | 4.07% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 96 |
ETHFIEther.fi
|
$0.6644 | $0.677 | $0.6426 | $317.86万 | $6.58亿 | 2.44% |
| 89 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $373.66万 | $2,584.28万 | 5.52% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.9 | $101.69 | $98.97 | $57.86万 | $871.22万 | 1.33% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Plume - 加密货币行情
Solana - 币种排行
Gitcoin - BTC行情
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格
BFUSD - 加密货币行情
Arbitrum - BTC行情
Haedal - 数字货币市值
Synapse - 币种排行
Caldera - BTC行情
PancakeSwap - 比特币行情
Brevis - 币种排行
Quant - 比特币行情
Aster - 币种排行
Ondo - 币种排行
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 加密货币行情
以太坊 - 以太坊ETH价格
Internet - BTC行情
艾达币 - BTC行情
比特现金 - 币种排行
United Stables - 币种排行
United Stables - 比特币行情
First Digital - BTC行情
USD.AI - BTC行情
Aster - 加密货币行情
瑞波币 - BTC行情
波场 - 以太坊ETH价格
Tutorial - 数字货币市值
PancakeSwap - 数字货币市值
Solana - 数字货币市值
达世币 - 币种排行
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Hyperliquid - 币种排行