24H 最高$0.01448
24H 最低$0.01389
今日开盘$0.01411
24H 成交量$17.58万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.74万 | $1.03亿 | 5.28% |
| 473 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $22.59万 | $99.49亿 | -0.01% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6074 | $127.87万 | $4.10亿 | 3.23% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.43 | $95.61 | $89.30 | $832.23万 | $5,869.14万 | 5.80% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 455 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002938 | $25.92万 | $1,491.78万 | 2.12% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 3.13% |
| 160 |
LITEBLITEB
|
$879.8 | $885.29 | $805.41 | $129.73万 | — | 7.41% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.10万 | $1,713.96万 | 1.03% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.14 | $438.92 | $421.29 | $27.24万 | $959.44万 | 3.23% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 94 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6392 | $342.45万 | $6.58亿 | 4.12% |
| 95 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $341.80万 | $2,584.28万 | 5.24% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.87 | $101.69 | $98.97 | $58.10万 | $871.22万 | 1.15% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tutorial - 数字货币市值
以太坊 - 比特币
Plume - BTC行情
Caldera - BTC行情
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
Brevis - 数字货币市值
Plume - 币种排行
Avalanche - 币种排行
Tree - BTC行情
Celestia - BTC行情
NEAR Protocol - 加密货币行情
Starknet - BTC行情
Lorenzo - BTC行情
恒星币 - 加密货币行情
Renzo - 币种排行
First Digital - 加密货币行情
Artificial - 币种排行
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
Caldera - 以太坊ETH价格
莱特币 - BTC行情
NFP - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - 比特币
Celestia - 比特币
牛来 - 币种排行
瑞波币 - BTC行情
Pump.fun - 数字货币市值
Synapse - BTC行情
Filecoin - 以太坊ETH价格
Plume - BTC行情
Initia - 币种排行
Ether.fi - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 以太坊ETH价格
Pepe - 币种排行
Aave - 币种排行
Tokamak - 数字货币市值
Initia - BTC行情