24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.59万 | $1.03亿 | 4.12% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.89万 | $99.49亿 | -0.02% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6317 | $0.6382 | $0.6074 | $127.85万 | $4.10亿 | 2.97% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.49 | $95.63 | $89.30 | $821.54万 | $5,869.14万 | 6.36% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 457 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002946 | $26.00万 | $1,491.78万 | 2.61% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.99万 | $4,797.48万 | 2.57% |
| 167 |
LITEBLITEB
|
$879.61 | $885.29 | $805.41 | $125.46万 | — | 8.72% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.98万 | $1,713.96万 | 0.72% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.68 | $438.92 | $421.29 | $27.27万 | $959.44万 | 3.77% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 98 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6426 | $320.94万 | $6.58亿 | 3.22% |
| 90 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $372.64万 | $2,584.28万 | 5.62% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.91万 | $871.22万 | 1.45% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Osmosis - 币种排行
Haedal - 币种排行
Polkadot - BTC行情
Official Trump - 比特币
Artificial - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Celo - 币种排行
Huma Finance - 以太坊ETH价格
Synapse - 比特币行情
恒星币 - 数字货币市值
Solana - 币种排行
First Digital - BTC行情
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 币种排行
Brevis - 币种排行
比特现金 - 加密货币行情
United Stables - BTC行情
BFUSD - 比特币行情
Tree - 比特币
USD1 - 币种排行
Artificial - 加密货币行情
Polkadot - 数字货币市值
Brevis - 比特币行情
Midnight - 数字货币市值
Brevis - 数字货币市值
Osmosis - BTC行情
莱特币 - BTC行情
Osmosis - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
Tutorial - 比特币
Huma Finance - 比特币
以太坊 - 币种排行
瑞波币 - 比特币
狗币 - 数字货币市值
NFP - 比特币
波场 - 币种排行
Ethena - 数字货币市值