24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.247
24H 成交量$88.46万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EGLDMultiversX
|
$3.374 | $3.43 | $3.21 | $16.70万 | $1.03亿 | 3.85% |
| 389 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.09万 | $99.49亿 | -0.01% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6074 | $128.04万 | $4.10亿 | 2.39% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.18 | $95.61 | $89.30 | $825.45万 | $5,869.14万 | 5.57% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.00万 | $1,491.78万 | 1.89% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.56万 | $4,797.48万 | 2.21% |
| 165 |
LITEBLITEB
|
$876.63 | $885.29 | $805.41 | $126.46万 | — | 8.04% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.13 | $438.92 | $421.29 | $27.21万 | $959.44万 | 3.22% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 98 |
ETHFIEther.fi
|
$0.666 | $0.677 | $0.6426 | $325.77万 | $6.58亿 | 2.10% |
| 90 |
VANAVana
|
$0.855 | $0.865 | $0.81 | $372.19万 | $2,584.28万 | 4.14% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.30万 | $871.22万 | 0.82% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Plume - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
Polkadot - 比特币行情
大零币 - BTC行情
Vana - BTC行情
Arbitrum - 数字货币市值
Renzo - 币种排行
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - 币种排行
Arbitrum - BTC行情
Quant - 币种排行
First Digital - 比特币行情
Gram - 比特币行情
Ondo - 数字货币市值
Renzo - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 数字货币市值
Huma Finance - 加密货币行情
Zama - 数字货币市值
以太坊 - BTC行情
Plume - 以太坊ETH价格
Aave - 币种排行
Aster - 比特币
Arbitrum - 比特币
达世币 - 比特币
Plasma - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 比特币行情
Animecoin - BTC行情
Midnight - 币种排行
Polkadot - 币种排行
瑞波币 - 加密货币行情